| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.67 |
26.03 |
25.42 |
25.99 |
4,221.6K |
| 09:35 |
25.98 |
25.98 |
25.62 |
25.79 |
2,280.8K |
| 09:40 |
25.78 |
25.93 |
25.53 |
25.90 |
1,692.1K |
| 09:45 |
25.89 |
25.94 |
25.66 |
25.81 |
1,346.2K |
| 09:50 |
25.81 |
25.82 |
25.65 |
25.67 |
939.3K |
| 09:55 |
25.67 |
25.67 |
25.55 |
25.57 |
1,115.3K |
| 10:00 |
25.56 |
25.78 |
25.40 |
25.73 |
2,298.1K |
| 10:05 |
25.73 |
25.73 |
25.42 |
25.42 |
618.1K |
| 10:10 |
25.43 |
25.58 |
25.42 |
25.49 |
837.3K |
| 10:15 |
25.48 |
25.53 |
25.43 |
25.47 |
792.7K |
| 10:20 |
25.48 |
25.56 |
25.45 |
25.48 |
534.8K |
| 10:25 |
25.47 |
25.61 |
25.45 |
25.55 |
904.5K |
| 10:30 |
25.56 |
25.69 |
25.51 |
25.60 |
313.5K |
| 10:35 |
25.58 |
25.69 |
25.55 |
25.68 |
360.8K |
| 10:40 |
25.68 |
25.68 |
25.53 |
25.58 |
331.4K |
| 10:45 |
25.58 |
25.84 |
25.53 |
25.76 |
739.6K |
| 10:50 |
25.76 |
25.76 |
25.62 |
25.64 |
417.2K |
| 10:55 |
25.64 |
25.65 |
25.46 |
25.47 |
399.3K |
| 11:00 |
25.46 |
25.56 |
25.46 |
25.54 |
605.6K |
| 11:05 |
25.53 |
25.61 |
25.53 |
25.57 |
277.5K |
| 11:10 |
25.58 |
25.63 |
25.48 |
25.52 |
282.8K |
| 11:15 |
25.51 |
25.55 |
25.43 |
25.52 |
430.2K |
| 11:20 |
25.51 |
25.62 |
25.51 |
25.56 |
187.6K |
| 11:25 |
25.59 |
25.59 |
25.50 |
25.55 |
135.7K |
| 13:00 |
25.50 |
25.60 |
25.48 |
25.49 |
363.5K |
| 13:05 |
25.49 |
25.55 |
25.46 |
25.53 |
492.0K |
| 13:10 |
25.51 |
25.53 |
25.48 |
25.48 |
255.5K |
| 13:15 |
25.49 |
25.51 |
25.40 |
25.40 |
878.6K |
| 13:20 |
25.40 |
25.43 |
25.30 |
25.35 |
499.3K |
| 13:25 |
25.35 |
25.41 |
25.33 |
25.39 |
377.2K |
| 13:30 |
25.38 |
25.44 |
25.35 |
25.44 |
386.9K |
| 13:35 |
25.44 |
25.49 |
25.37 |
25.49 |
236.0K |
| 13:40 |
25.49 |
26.26 |
25.49 |
26.08 |
4,624.4K |
| 13:45 |
26.01 |
26.30 |
25.88 |
26.30 |
2,951.8K |
| 13:50 |
26.31 |
26.35 |
25.95 |
25.98 |
1,747.1K |
| 13:55 |
25.98 |
26.01 |
25.84 |
25.86 |
766.5K |
| 14:00 |
25.85 |
25.86 |
25.72 |
25.75 |
800.2K |
| 14:05 |
25.75 |
25.84 |
25.70 |
25.82 |
516.1K |
| 14:10 |
25.82 |
25.82 |
25.72 |
25.76 |
422.7K |
| 14:15 |
25.76 |
25.79 |
25.72 |
25.72 |
374.3K |
| 14:20 |
25.71 |
25.78 |
25.71 |
25.71 |
320.6K |
| 14:25 |
25.71 |
25.71 |
25.63 |
25.68 |
519.9K |
| 14:30 |
25.68 |
25.93 |
25.68 |
25.80 |
668.7K |
| 14:35 |
25.80 |
25.97 |
25.76 |
25.91 |
725.2K |
| 14:40 |
25.88 |
26.06 |
25.88 |
25.95 |
1,086.6K |
| 14:45 |
25.93 |
26.00 |
25.86 |
25.94 |
711.9K |
| 14:50 |
25.94 |
25.99 |
25.88 |
25.98 |
1,472.9K |
| 14:55 |
25.98 |
25.99 |
25.85 |
25.93 |
758.7K |
| 15:40 |
25.89 |
25.89 |
25.89 |
25.89 |
462.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|