| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.41 |
25.64 |
25.21 |
25.42 |
4,640.2K |
| 09:35 |
25.42 |
25.94 |
25.40 |
25.49 |
2,615.2K |
| 09:40 |
25.45 |
25.77 |
25.45 |
25.53 |
1,258.4K |
| 09:45 |
25.54 |
25.58 |
25.36 |
25.37 |
1,564.2K |
| 09:50 |
25.39 |
25.44 |
25.28 |
25.32 |
1,466.8K |
| 09:55 |
25.32 |
25.43 |
25.31 |
25.38 |
1,228.2K |
| 10:00 |
25.38 |
25.38 |
25.22 |
25.30 |
1,640.7K |
| 10:05 |
25.31 |
25.32 |
25.20 |
25.21 |
1,162.4K |
| 10:10 |
25.21 |
25.28 |
25.04 |
25.04 |
1,922.7K |
| 10:15 |
25.05 |
25.13 |
25.03 |
25.04 |
1,287.6K |
| 10:20 |
25.03 |
25.11 |
25.02 |
25.11 |
980.8K |
| 10:25 |
25.11 |
25.11 |
24.90 |
24.96 |
2,362.4K |
| 10:30 |
24.97 |
25.00 |
24.80 |
24.90 |
1,905.2K |
| 10:35 |
24.91 |
25.07 |
24.90 |
25.07 |
931.7K |
| 10:40 |
25.09 |
25.16 |
25.03 |
25.08 |
731.6K |
| 10:45 |
25.09 |
25.35 |
25.09 |
25.22 |
830.2K |
| 10:50 |
25.21 |
25.21 |
25.01 |
25.01 |
637.0K |
| 10:55 |
25.01 |
25.05 |
24.96 |
25.00 |
589.7K |
| 11:00 |
25.01 |
25.04 |
24.95 |
24.99 |
367.4K |
| 11:05 |
24.98 |
25.05 |
24.97 |
25.05 |
196.8K |
| 11:10 |
25.05 |
25.05 |
25.00 |
25.03 |
262.2K |
| 11:15 |
25.04 |
25.16 |
25.03 |
25.11 |
295.7K |
| 11:20 |
25.11 |
25.15 |
25.03 |
25.04 |
449.7K |
| 11:25 |
25.03 |
25.11 |
25.01 |
25.08 |
359.5K |
| 13:00 |
25.09 |
25.13 |
25.01 |
25.04 |
553.0K |
| 13:05 |
25.02 |
25.02 |
24.90 |
24.94 |
861.2K |
| 13:10 |
24.93 |
24.98 |
24.92 |
24.94 |
450.9K |
| 13:15 |
24.93 |
24.99 |
24.93 |
24.96 |
355.0K |
| 13:20 |
24.96 |
25.04 |
24.94 |
24.96 |
412.1K |
| 13:25 |
24.96 |
24.99 |
24.95 |
24.98 |
213.9K |
| 13:30 |
24.97 |
24.98 |
24.88 |
24.88 |
654.0K |
| 13:35 |
24.88 |
24.92 |
24.85 |
24.91 |
700.4K |
| 13:40 |
24.92 |
24.98 |
24.90 |
24.95 |
341.9K |
| 13:45 |
24.95 |
24.99 |
24.91 |
24.98 |
453.8K |
| 13:50 |
24.98 |
25.12 |
24.97 |
25.10 |
613.2K |
| 13:55 |
25.09 |
25.12 |
25.05 |
25.05 |
296.0K |
| 14:00 |
25.04 |
25.07 |
25.02 |
25.06 |
369.1K |
| 14:05 |
25.06 |
25.18 |
25.05 |
25.09 |
450.2K |
| 14:10 |
25.09 |
25.23 |
25.06 |
25.23 |
562.0K |
| 14:15 |
25.23 |
25.34 |
25.22 |
25.26 |
687.8K |
| 14:20 |
25.26 |
25.26 |
25.05 |
25.08 |
489.6K |
| 14:25 |
25.07 |
25.12 |
25.05 |
25.09 |
365.2K |
| 14:30 |
25.09 |
25.10 |
25.05 |
25.07 |
477.1K |
| 14:35 |
25.07 |
25.07 |
25.00 |
25.03 |
835.9K |
| 14:40 |
25.03 |
25.08 |
24.99 |
25.05 |
886.4K |
| 14:45 |
24.99 |
25.15 |
24.94 |
24.96 |
862.2K |
| 14:50 |
24.96 |
24.96 |
24.87 |
24.89 |
1,279.7K |
| 14:55 |
24.88 |
24.90 |
24.87 |
24.87 |
656.1K |
| 15:40 |
24.87 |
24.87 |
24.87 |
24.87 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|