| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.48 |
25.50 |
24.70 |
25.00 |
6,885.6K |
| 09:35 |
25.05 |
25.93 |
24.89 |
25.81 |
4,617.4K |
| 09:40 |
25.84 |
25.84 |
25.36 |
25.36 |
2,384.6K |
| 09:45 |
25.30 |
25.36 |
25.11 |
25.13 |
1,690.2K |
| 09:50 |
25.14 |
25.52 |
25.14 |
25.36 |
1,272.5K |
| 09:55 |
25.31 |
25.59 |
25.27 |
25.50 |
1,066.4K |
| 10:00 |
25.57 |
26.67 |
25.44 |
26.66 |
5,601.7K |
| 10:05 |
26.75 |
26.91 |
26.24 |
26.36 |
3,581.6K |
| 10:10 |
26.37 |
26.47 |
26.12 |
26.12 |
1,922.2K |
| 10:15 |
26.11 |
26.23 |
26.01 |
26.23 |
963.4K |
| 10:20 |
26.23 |
26.34 |
26.01 |
26.05 |
982.4K |
| 10:25 |
26.06 |
26.18 |
26.05 |
26.07 |
568.2K |
| 10:30 |
26.06 |
26.38 |
26.06 |
26.36 |
742.1K |
| 10:35 |
26.36 |
26.36 |
26.10 |
26.20 |
595.1K |
| 10:40 |
26.18 |
26.20 |
26.07 |
26.20 |
472.0K |
| 10:45 |
26.10 |
26.22 |
26.09 |
26.14 |
444.9K |
| 10:50 |
26.15 |
26.20 |
26.08 |
26.12 |
491.0K |
| 10:55 |
26.13 |
26.13 |
26.08 |
26.09 |
543.0K |
| 11:00 |
26.09 |
26.15 |
26.09 |
26.12 |
353.6K |
| 11:05 |
26.08 |
26.11 |
25.81 |
25.82 |
1,189.7K |
| 11:10 |
25.82 |
26.06 |
25.77 |
25.83 |
923.5K |
| 11:15 |
25.83 |
25.85 |
25.52 |
25.70 |
962.6K |
| 11:20 |
25.72 |
25.72 |
25.40 |
25.40 |
1,051.2K |
| 11:25 |
25.40 |
25.44 |
25.30 |
25.36 |
864.2K |
| 11:30 |
25.36 |
25.36 |
25.36 |
25.36 |
6.1K |
| 13:00 |
25.33 |
25.35 |
25.18 |
25.30 |
1,218.5K |
| 13:05 |
25.30 |
25.58 |
25.30 |
25.43 |
871.4K |
| 13:10 |
25.43 |
25.44 |
25.34 |
25.34 |
562.7K |
| 13:15 |
25.32 |
25.34 |
25.23 |
25.23 |
732.2K |
| 13:20 |
25.24 |
25.34 |
25.17 |
25.21 |
890.8K |
| 13:25 |
25.23 |
25.28 |
25.16 |
25.28 |
692.0K |
| 13:30 |
25.29 |
25.32 |
25.20 |
25.21 |
512.4K |
| 13:35 |
25.21 |
25.24 |
25.10 |
25.12 |
893.0K |
| 13:40 |
25.12 |
25.50 |
25.12 |
25.50 |
914.4K |
| 13:45 |
25.50 |
25.53 |
25.35 |
25.52 |
452.6K |
| 13:50 |
25.53 |
25.74 |
25.40 |
25.52 |
718.2K |
| 13:55 |
25.44 |
25.55 |
25.41 |
25.50 |
379.3K |
| 14:00 |
25.50 |
25.56 |
25.49 |
25.53 |
372.6K |
| 14:05 |
25.53 |
25.94 |
25.52 |
25.88 |
864.9K |
| 14:10 |
25.87 |
25.87 |
25.73 |
25.74 |
467.6K |
| 14:15 |
25.75 |
25.91 |
25.74 |
25.89 |
520.9K |
| 14:20 |
25.89 |
25.89 |
25.72 |
25.76 |
368.3K |
| 14:25 |
25.76 |
25.88 |
25.75 |
25.86 |
652.9K |
| 14:30 |
25.85 |
25.85 |
25.78 |
25.78 |
521.5K |
| 14:35 |
25.78 |
25.78 |
25.65 |
25.71 |
727.6K |
| 14:40 |
25.70 |
25.71 |
25.60 |
25.63 |
553.4K |
| 14:45 |
25.62 |
25.73 |
25.53 |
25.70 |
834.8K |
| 14:50 |
25.70 |
25.70 |
25.61 |
25.67 |
976.3K |
| 14:55 |
25.67 |
25.72 |
25.67 |
25.70 |
832.2K |
| 15:40 |
25.70 |
25.70 |
25.70 |
25.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|