| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.33 |
24.90 |
24.30 |
24.53 |
4,951.8K |
| 09:35 |
24.55 |
24.88 |
24.43 |
24.79 |
2,449.3K |
| 09:40 |
24.74 |
25.56 |
24.73 |
25.44 |
5,302.2K |
| 09:45 |
25.47 |
25.47 |
25.11 |
25.38 |
3,195.2K |
| 09:50 |
25.44 |
25.55 |
25.36 |
25.40 |
2,600.8K |
| 09:55 |
25.36 |
25.53 |
25.33 |
25.45 |
2,403.6K |
| 10:00 |
25.44 |
25.76 |
25.28 |
25.66 |
2,827.7K |
| 10:05 |
25.64 |
25.99 |
25.64 |
25.99 |
3,979.5K |
| 10:10 |
25.97 |
25.97 |
25.64 |
25.64 |
1,897.1K |
| 10:15 |
25.64 |
25.82 |
25.58 |
25.79 |
1,406.0K |
| 10:20 |
25.79 |
25.79 |
25.66 |
25.76 |
615.2K |
| 10:25 |
25.76 |
25.98 |
25.75 |
25.95 |
1,563.0K |
| 10:30 |
25.94 |
25.95 |
25.67 |
25.67 |
1,077.4K |
| 10:35 |
25.68 |
25.75 |
25.53 |
25.60 |
1,159.3K |
| 10:40 |
25.61 |
25.73 |
25.54 |
25.60 |
821.8K |
| 10:45 |
25.62 |
25.78 |
25.61 |
25.73 |
389.8K |
| 10:50 |
25.72 |
25.89 |
25.68 |
25.80 |
1,154.2K |
| 10:55 |
25.79 |
25.90 |
25.70 |
25.82 |
539.7K |
| 11:00 |
25.82 |
25.83 |
25.71 |
25.71 |
476.3K |
| 11:05 |
25.71 |
25.84 |
25.70 |
25.84 |
345.5K |
| 11:10 |
25.84 |
25.84 |
25.72 |
25.73 |
344.8K |
| 11:15 |
25.71 |
25.80 |
25.67 |
25.80 |
531.1K |
| 11:20 |
25.79 |
25.79 |
25.73 |
25.74 |
169.7K |
| 11:25 |
25.74 |
25.82 |
25.73 |
25.82 |
564.7K |
| 11:30 |
25.84 |
25.84 |
25.84 |
25.84 |
5.9K |
| 13:00 |
25.86 |
25.95 |
25.75 |
25.76 |
898.8K |
| 13:05 |
25.76 |
25.79 |
25.69 |
25.69 |
576.9K |
| 13:10 |
25.69 |
25.69 |
25.52 |
25.60 |
1,371.9K |
| 13:15 |
25.60 |
25.60 |
25.45 |
25.49 |
1,144.5K |
| 13:20 |
25.47 |
25.48 |
25.30 |
25.31 |
1,443.2K |
| 13:25 |
25.30 |
25.31 |
25.03 |
25.20 |
2,243.1K |
| 13:30 |
25.20 |
25.29 |
25.10 |
25.25 |
889.1K |
| 13:35 |
25.25 |
25.26 |
25.07 |
25.07 |
1,080.8K |
| 13:40 |
25.07 |
25.27 |
25.05 |
25.15 |
989.1K |
| 13:45 |
25.16 |
25.16 |
24.92 |
24.95 |
1,362.1K |
| 13:50 |
24.92 |
25.05 |
24.91 |
24.99 |
1,287.5K |
| 13:55 |
24.99 |
25.00 |
24.94 |
24.97 |
632.6K |
| 14:00 |
24.98 |
25.15 |
24.98 |
25.02 |
722.4K |
| 14:05 |
25.01 |
25.17 |
25.00 |
25.11 |
518.3K |
| 14:10 |
25.10 |
25.18 |
25.06 |
25.07 |
495.0K |
| 14:15 |
25.08 |
25.14 |
25.06 |
25.12 |
398.3K |
| 14:20 |
25.13 |
25.14 |
25.05 |
25.09 |
298.0K |
| 14:25 |
25.09 |
25.17 |
25.09 |
25.12 |
440.9K |
| 14:30 |
25.12 |
25.20 |
25.11 |
25.13 |
441.5K |
| 14:35 |
25.12 |
25.13 |
24.93 |
25.00 |
1,440.9K |
| 14:40 |
25.02 |
25.20 |
25.00 |
25.19 |
1,012.2K |
| 14:45 |
25.18 |
25.18 |
25.10 |
25.13 |
612.2K |
| 14:50 |
25.13 |
25.18 |
25.10 |
25.11 |
1,124.0K |
| 14:55 |
25.11 |
25.11 |
25.03 |
25.04 |
741.0K |
| 15:40 |
25.07 |
25.07 |
25.07 |
25.07 |
885.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|