| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.48 |
23.85 |
23.48 |
23.70 |
2,847.6K |
| 09:35 |
23.68 |
23.84 |
23.64 |
23.74 |
1,463.4K |
| 09:40 |
23.74 |
23.79 |
23.50 |
23.51 |
1,711.0K |
| 09:45 |
23.53 |
23.62 |
23.49 |
23.53 |
1,304.0K |
| 09:50 |
23.53 |
23.62 |
23.50 |
23.50 |
993.6K |
| 09:55 |
23.50 |
23.50 |
23.34 |
23.34 |
1,814.9K |
| 10:00 |
23.37 |
23.49 |
23.35 |
23.40 |
805.9K |
| 10:05 |
23.39 |
23.52 |
23.39 |
23.46 |
673.6K |
| 10:10 |
23.45 |
23.52 |
23.41 |
23.41 |
468.5K |
| 10:15 |
23.41 |
23.67 |
23.40 |
23.66 |
736.5K |
| 10:20 |
23.66 |
23.77 |
23.62 |
23.65 |
738.7K |
| 10:25 |
23.65 |
23.67 |
23.58 |
23.64 |
371.8K |
| 10:30 |
23.59 |
23.63 |
23.57 |
23.58 |
351.3K |
| 10:35 |
23.58 |
23.61 |
23.52 |
23.56 |
266.0K |
| 10:40 |
23.56 |
23.56 |
23.51 |
23.54 |
313.0K |
| 10:45 |
23.54 |
23.57 |
23.52 |
23.53 |
217.4K |
| 10:50 |
23.53 |
23.80 |
23.53 |
23.77 |
653.4K |
| 10:55 |
23.76 |
23.78 |
23.65 |
23.65 |
259.4K |
| 11:00 |
23.66 |
23.69 |
23.64 |
23.65 |
196.9K |
| 11:05 |
23.65 |
23.72 |
23.60 |
23.62 |
552.1K |
| 11:10 |
23.63 |
23.72 |
23.63 |
23.63 |
264.5K |
| 11:15 |
23.62 |
23.72 |
23.62 |
23.65 |
421.8K |
| 11:20 |
23.65 |
23.68 |
23.61 |
23.62 |
431.1K |
| 11:25 |
23.63 |
23.73 |
23.63 |
23.67 |
254.2K |
| 11:30 |
23.68 |
23.68 |
23.68 |
23.68 |
4.4K |
| 13:00 |
23.69 |
23.72 |
23.61 |
23.66 |
254.2K |
| 13:05 |
23.66 |
23.73 |
23.64 |
23.68 |
346.4K |
| 13:10 |
23.68 |
25.10 |
23.67 |
25.05 |
7,994.2K |
| 13:15 |
24.99 |
25.55 |
24.81 |
25.30 |
6,503.0K |
| 13:20 |
25.30 |
25.78 |
25.25 |
25.29 |
4,790.9K |
| 13:25 |
25.30 |
25.34 |
25.03 |
25.23 |
2,916.0K |
| 13:30 |
25.26 |
25.32 |
24.69 |
24.91 |
2,850.7K |
| 13:35 |
24.88 |
25.20 |
24.88 |
25.20 |
1,685.2K |
| 13:40 |
25.17 |
25.18 |
24.91 |
24.98 |
1,124.6K |
| 13:45 |
24.97 |
25.20 |
24.89 |
25.00 |
1,460.0K |
| 13:50 |
25.00 |
25.01 |
24.75 |
24.81 |
1,378.8K |
| 13:55 |
24.81 |
24.97 |
24.66 |
24.84 |
1,332.0K |
| 14:00 |
24.84 |
24.98 |
24.80 |
24.88 |
503.3K |
| 14:05 |
24.88 |
24.90 |
24.81 |
24.81 |
463.7K |
| 14:10 |
24.80 |
24.97 |
24.80 |
24.93 |
510.2K |
| 14:15 |
24.93 |
25.00 |
24.83 |
25.00 |
681.8K |
| 14:20 |
24.99 |
25.00 |
24.75 |
24.76 |
602.1K |
| 14:25 |
24.76 |
24.98 |
24.74 |
24.84 |
875.3K |
| 14:30 |
24.84 |
24.84 |
24.72 |
24.72 |
646.4K |
| 14:35 |
24.75 |
24.82 |
24.70 |
24.77 |
1,094.8K |
| 14:40 |
24.77 |
24.88 |
24.75 |
24.82 |
859.9K |
| 14:45 |
24.82 |
24.85 |
24.73 |
24.79 |
1,026.8K |
| 14:50 |
24.78 |
24.88 |
24.78 |
24.82 |
1,470.8K |
| 14:55 |
24.81 |
24.82 |
24.75 |
24.78 |
814.6K |
| 15:40 |
24.76 |
24.76 |
24.76 |
24.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|