| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.04 |
23.35 |
22.97 |
23.03 |
3,835.1K |
| 09:35 |
23.01 |
23.30 |
22.86 |
23.30 |
2,599.9K |
| 09:40 |
23.30 |
23.55 |
23.25 |
23.51 |
3,423.2K |
| 09:45 |
23.49 |
23.55 |
23.33 |
23.33 |
1,475.9K |
| 09:50 |
23.32 |
23.42 |
23.26 |
23.34 |
759.2K |
| 09:55 |
23.33 |
23.40 |
23.25 |
23.40 |
678.0K |
| 10:00 |
23.40 |
23.40 |
23.27 |
23.30 |
593.1K |
| 10:05 |
23.31 |
23.36 |
23.20 |
23.33 |
949.0K |
| 10:10 |
23.33 |
23.34 |
23.17 |
23.18 |
632.8K |
| 10:15 |
23.19 |
23.25 |
23.13 |
23.13 |
752.8K |
| 10:20 |
23.16 |
23.21 |
23.10 |
23.15 |
797.7K |
| 10:25 |
23.15 |
23.34 |
23.13 |
23.32 |
428.5K |
| 10:30 |
23.31 |
23.33 |
23.25 |
23.29 |
390.5K |
| 10:35 |
23.28 |
23.28 |
23.17 |
23.18 |
283.6K |
| 10:40 |
23.19 |
23.23 |
23.18 |
23.18 |
281.3K |
| 10:45 |
23.18 |
23.23 |
23.17 |
23.23 |
232.0K |
| 10:50 |
23.24 |
23.26 |
23.21 |
23.24 |
182.2K |
| 10:55 |
23.23 |
23.23 |
23.12 |
23.12 |
445.7K |
| 11:00 |
23.11 |
23.12 |
23.06 |
23.10 |
499.1K |
| 11:05 |
23.10 |
23.12 |
23.07 |
23.10 |
385.0K |
| 11:10 |
23.12 |
23.18 |
23.10 |
23.16 |
224.6K |
| 11:15 |
23.16 |
23.20 |
23.09 |
23.20 |
438.7K |
| 11:20 |
23.18 |
23.18 |
23.09 |
23.10 |
225.8K |
| 11:25 |
23.10 |
23.18 |
23.10 |
23.18 |
497.0K |
| 11:30 |
23.18 |
23.18 |
23.18 |
23.18 |
3.5K |
| 13:00 |
23.16 |
23.16 |
23.07 |
23.08 |
451.1K |
| 13:05 |
23.07 |
23.08 |
22.98 |
22.98 |
524.2K |
| 13:10 |
22.98 |
23.10 |
22.97 |
23.10 |
503.0K |
| 13:15 |
23.10 |
23.10 |
23.01 |
23.02 |
269.4K |
| 13:20 |
23.02 |
23.10 |
23.02 |
23.09 |
188.1K |
| 13:25 |
23.10 |
23.10 |
23.00 |
23.09 |
454.5K |
| 13:30 |
23.09 |
23.19 |
23.05 |
23.13 |
620.7K |
| 13:35 |
23.14 |
23.20 |
23.13 |
23.15 |
456.6K |
| 13:40 |
23.15 |
23.19 |
23.10 |
23.10 |
243.8K |
| 13:45 |
23.10 |
23.17 |
23.08 |
23.14 |
201.9K |
| 13:50 |
23.13 |
23.15 |
23.10 |
23.13 |
263.0K |
| 13:55 |
23.13 |
23.13 |
23.08 |
23.12 |
380.3K |
| 14:00 |
23.12 |
23.19 |
23.11 |
23.19 |
476.6K |
| 14:05 |
23.18 |
23.19 |
23.14 |
23.16 |
343.5K |
| 14:10 |
23.16 |
23.28 |
23.15 |
23.27 |
484.1K |
| 14:15 |
23.27 |
23.27 |
23.24 |
23.24 |
338.2K |
| 14:20 |
23.24 |
23.26 |
23.22 |
23.26 |
521.4K |
| 14:25 |
23.26 |
23.29 |
23.24 |
23.29 |
328.8K |
| 14:30 |
23.28 |
23.54 |
23.27 |
23.54 |
1,395.9K |
| 14:35 |
23.54 |
23.84 |
23.44 |
23.70 |
4,354.4K |
| 14:40 |
23.70 |
23.74 |
23.59 |
23.70 |
2,086.8K |
| 14:45 |
23.69 |
23.70 |
23.60 |
23.66 |
1,298.7K |
| 14:50 |
23.68 |
23.82 |
23.68 |
23.80 |
3,099.4K |
| 14:55 |
23.81 |
23.82 |
23.78 |
23.79 |
1,055.9K |
| 15:40 |
23.80 |
23.80 |
23.80 |
23.80 |
710.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|