| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.23 |
24.04 |
23.20 |
23.66 |
6,001.3K |
| 09:35 |
23.67 |
23.95 |
23.67 |
23.81 |
3,126.2K |
| 09:40 |
23.78 |
23.85 |
23.59 |
23.69 |
2,061.1K |
| 09:45 |
23.69 |
23.70 |
23.50 |
23.61 |
1,779.4K |
| 09:50 |
23.62 |
23.79 |
23.51 |
23.53 |
1,199.2K |
| 09:55 |
23.52 |
23.55 |
23.39 |
23.42 |
1,409.6K |
| 10:00 |
23.43 |
23.44 |
23.31 |
23.34 |
1,747.2K |
| 10:05 |
23.35 |
23.42 |
23.28 |
23.38 |
1,371.2K |
| 10:10 |
23.38 |
23.70 |
23.37 |
23.69 |
1,523.9K |
| 10:15 |
23.69 |
23.73 |
23.52 |
23.58 |
1,064.3K |
| 10:20 |
23.57 |
23.58 |
23.41 |
23.57 |
681.3K |
| 10:25 |
23.59 |
24.00 |
23.59 |
23.74 |
3,366.7K |
| 10:30 |
23.72 |
23.84 |
23.71 |
23.77 |
1,172.5K |
| 10:35 |
23.76 |
23.83 |
23.67 |
23.75 |
856.1K |
| 10:40 |
23.75 |
23.79 |
23.64 |
23.64 |
519.7K |
| 10:45 |
23.64 |
23.67 |
23.58 |
23.58 |
567.2K |
| 10:50 |
23.58 |
23.62 |
23.51 |
23.53 |
430.0K |
| 10:55 |
23.53 |
23.56 |
23.48 |
23.55 |
535.7K |
| 11:00 |
23.55 |
23.58 |
23.49 |
23.57 |
490.0K |
| 11:05 |
23.52 |
23.61 |
23.51 |
23.53 |
477.2K |
| 11:10 |
23.53 |
23.60 |
23.53 |
23.54 |
412.6K |
| 11:15 |
23.54 |
23.54 |
23.43 |
23.44 |
595.2K |
| 11:20 |
23.43 |
23.53 |
23.43 |
23.51 |
302.0K |
| 11:25 |
23.52 |
23.52 |
23.43 |
23.46 |
371.4K |
| 13:00 |
23.50 |
23.50 |
23.33 |
23.39 |
1,094.1K |
| 13:05 |
23.35 |
23.43 |
23.34 |
23.41 |
713.1K |
| 13:10 |
23.40 |
23.44 |
23.31 |
23.34 |
706.9K |
| 13:15 |
23.33 |
23.36 |
23.30 |
23.30 |
893.9K |
| 13:20 |
23.30 |
23.32 |
23.23 |
23.25 |
949.9K |
| 13:25 |
23.24 |
23.31 |
23.21 |
23.27 |
677.4K |
| 13:30 |
23.25 |
23.27 |
23.18 |
23.19 |
798.9K |
| 13:35 |
23.18 |
23.27 |
23.11 |
23.24 |
1,021.7K |
| 13:40 |
23.24 |
23.25 |
23.15 |
23.19 |
542.9K |
| 13:45 |
23.20 |
23.20 |
23.11 |
23.14 |
494.1K |
| 13:50 |
23.13 |
23.14 |
23.02 |
23.10 |
877.3K |
| 13:55 |
23.11 |
23.14 |
23.06 |
23.06 |
453.5K |
| 14:00 |
23.06 |
23.20 |
23.05 |
23.17 |
519.6K |
| 14:05 |
23.16 |
23.20 |
23.16 |
23.17 |
363.5K |
| 14:10 |
23.17 |
23.17 |
23.08 |
23.14 |
404.7K |
| 14:15 |
23.16 |
23.20 |
23.07 |
23.08 |
474.2K |
| 14:20 |
23.08 |
23.09 |
22.98 |
23.03 |
1,649.2K |
| 14:25 |
23.02 |
23.08 |
23.01 |
23.07 |
549.4K |
| 14:30 |
23.07 |
23.15 |
23.06 |
23.11 |
464.1K |
| 14:35 |
23.13 |
23.17 |
23.12 |
23.12 |
465.4K |
| 14:40 |
23.12 |
23.17 |
23.08 |
23.10 |
540.0K |
| 14:45 |
23.10 |
23.20 |
23.09 |
23.15 |
637.5K |
| 14:50 |
23.16 |
23.26 |
23.14 |
23.21 |
803.8K |
| 14:55 |
23.22 |
23.24 |
23.20 |
23.23 |
506.9K |
| 15:40 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|