| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.93 |
22.45 |
22.93 |
7,963.3K |
| 09:35 |
22.93 |
23.60 |
22.89 |
23.40 |
9,559.3K |
| 09:40 |
23.40 |
23.56 |
23.23 |
23.25 |
4,263.4K |
| 09:45 |
23.29 |
23.38 |
23.00 |
23.02 |
2,789.2K |
| 09:50 |
23.03 |
23.09 |
22.88 |
22.92 |
1,906.0K |
| 09:55 |
22.94 |
23.07 |
22.94 |
23.05 |
1,045.5K |
| 10:00 |
23.06 |
23.26 |
23.04 |
23.20 |
1,531.6K |
| 10:05 |
23.20 |
23.23 |
23.05 |
23.09 |
917.9K |
| 10:10 |
23.09 |
23.17 |
23.07 |
23.10 |
586.2K |
| 10:15 |
23.10 |
23.11 |
22.98 |
22.98 |
1,088.8K |
| 10:20 |
22.99 |
23.14 |
22.97 |
23.14 |
597.6K |
| 10:25 |
23.15 |
23.15 |
23.00 |
23.06 |
664.0K |
| 10:30 |
23.07 |
23.15 |
22.95 |
23.09 |
1,129.8K |
| 10:35 |
23.12 |
23.21 |
23.07 |
23.16 |
1,028.3K |
| 10:40 |
23.15 |
23.25 |
23.13 |
23.13 |
893.8K |
| 10:45 |
23.14 |
23.15 |
23.06 |
23.09 |
459.3K |
| 10:50 |
23.09 |
23.10 |
23.02 |
23.06 |
307.4K |
| 10:55 |
23.05 |
23.15 |
23.03 |
23.12 |
509.9K |
| 11:00 |
23.12 |
23.14 |
23.10 |
23.10 |
293.8K |
| 11:05 |
23.11 |
23.13 |
23.06 |
23.09 |
353.1K |
| 11:10 |
23.09 |
23.20 |
23.09 |
23.19 |
747.1K |
| 11:15 |
23.17 |
23.43 |
23.15 |
23.34 |
1,339.0K |
| 11:20 |
23.33 |
23.34 |
23.27 |
23.31 |
532.3K |
| 11:25 |
23.31 |
23.34 |
23.28 |
23.33 |
525.8K |
| 11:30 |
23.34 |
23.34 |
23.34 |
23.34 |
0.4K |
| 13:00 |
23.37 |
23.45 |
23.10 |
23.43 |
1,318.9K |
| 13:05 |
23.45 |
23.60 |
23.37 |
23.45 |
1,980.7K |
| 13:10 |
23.39 |
23.42 |
23.30 |
23.38 |
725.5K |
| 13:15 |
23.37 |
23.37 |
23.30 |
23.31 |
524.9K |
| 13:20 |
23.30 |
23.33 |
23.23 |
23.24 |
540.5K |
| 13:25 |
23.23 |
23.29 |
23.22 |
23.23 |
424.3K |
| 13:30 |
23.23 |
23.42 |
23.21 |
23.42 |
707.7K |
| 13:35 |
23.40 |
23.40 |
23.25 |
23.27 |
569.4K |
| 13:40 |
23.28 |
23.31 |
23.27 |
23.28 |
401.4K |
| 13:45 |
23.27 |
23.29 |
23.22 |
23.29 |
328.1K |
| 13:50 |
23.30 |
23.31 |
23.23 |
23.24 |
566.1K |
| 13:55 |
23.25 |
23.25 |
23.17 |
23.24 |
1,080.2K |
| 14:00 |
23.24 |
23.35 |
23.23 |
23.33 |
792.1K |
| 14:05 |
23.32 |
23.33 |
23.24 |
23.29 |
370.7K |
| 14:10 |
23.30 |
23.30 |
23.26 |
23.27 |
341.3K |
| 14:15 |
23.27 |
23.30 |
23.26 |
23.29 |
518.7K |
| 14:20 |
23.29 |
23.29 |
23.20 |
23.26 |
640.1K |
| 14:25 |
23.26 |
23.27 |
23.19 |
23.19 |
856.8K |
| 14:30 |
23.20 |
23.29 |
23.19 |
23.26 |
731.8K |
| 14:35 |
23.26 |
23.27 |
23.24 |
23.24 |
630.7K |
| 14:40 |
23.23 |
23.24 |
23.18 |
23.20 |
1,192.6K |
| 14:45 |
23.21 |
23.23 |
23.16 |
23.16 |
1,222.7K |
| 14:50 |
23.17 |
23.17 |
23.09 |
23.17 |
2,027.1K |
| 14:55 |
23.16 |
23.20 |
23.15 |
23.19 |
901.2K |
| 15:40 |
23.21 |
23.21 |
23.21 |
23.21 |
976.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|