| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.94 |
23.94 |
23.10 |
23.10 |
23,283.3K |
| 09:35 |
23.10 |
23.31 |
22.78 |
23.10 |
8,938.9K |
| 09:40 |
23.10 |
23.25 |
22.86 |
22.87 |
4,723.1K |
| 09:45 |
22.88 |
23.30 |
22.87 |
23.30 |
3,299.8K |
| 09:50 |
23.29 |
23.31 |
23.05 |
23.13 |
2,547.4K |
| 09:55 |
23.11 |
23.11 |
23.02 |
23.10 |
1,394.1K |
| 10:00 |
23.10 |
23.64 |
22.96 |
23.58 |
3,769.2K |
| 10:05 |
23.50 |
23.66 |
23.27 |
23.34 |
4,512.9K |
| 10:10 |
23.31 |
23.58 |
23.25 |
23.31 |
2,655.9K |
| 10:15 |
23.29 |
23.29 |
23.14 |
23.19 |
1,655.6K |
| 10:20 |
23.19 |
23.19 |
22.95 |
22.99 |
1,565.6K |
| 10:25 |
22.96 |
23.10 |
22.96 |
23.02 |
1,371.4K |
| 10:30 |
23.00 |
23.13 |
23.00 |
23.06 |
699.0K |
| 10:35 |
23.08 |
23.08 |
23.01 |
23.02 |
501.1K |
| 10:40 |
23.01 |
23.03 |
22.90 |
23.00 |
1,288.3K |
| 10:45 |
23.00 |
23.00 |
22.84 |
22.84 |
1,100.0K |
| 10:50 |
22.84 |
23.02 |
22.83 |
22.96 |
801.2K |
| 10:55 |
22.95 |
22.99 |
22.88 |
22.99 |
484.0K |
| 11:00 |
22.99 |
23.01 |
22.94 |
23.00 |
547.0K |
| 11:05 |
23.01 |
23.21 |
23.00 |
23.00 |
857.8K |
| 11:10 |
23.01 |
23.07 |
22.93 |
23.00 |
498.0K |
| 11:15 |
22.98 |
23.02 |
22.91 |
22.91 |
433.3K |
| 11:20 |
22.91 |
22.95 |
22.86 |
22.89 |
890.9K |
| 11:25 |
22.89 |
22.89 |
22.71 |
22.76 |
1,670.1K |
| 13:00 |
22.77 |
22.88 |
22.55 |
22.58 |
2,514.8K |
| 13:05 |
22.58 |
22.74 |
22.53 |
22.70 |
1,120.2K |
| 13:10 |
22.74 |
22.75 |
22.51 |
22.52 |
995.3K |
| 13:15 |
22.52 |
22.58 |
22.47 |
22.52 |
1,603.5K |
| 13:20 |
22.52 |
22.55 |
22.46 |
22.46 |
851.3K |
| 13:25 |
22.48 |
22.69 |
22.43 |
22.69 |
1,974.8K |
| 13:30 |
22.70 |
22.79 |
22.65 |
22.66 |
766.1K |
| 13:35 |
22.66 |
22.74 |
22.61 |
22.73 |
538.4K |
| 13:40 |
22.72 |
22.74 |
22.56 |
22.57 |
597.8K |
| 13:45 |
22.60 |
22.67 |
22.58 |
22.62 |
336.2K |
| 13:50 |
22.61 |
22.64 |
22.52 |
22.53 |
429.1K |
| 13:55 |
22.54 |
22.67 |
22.52 |
22.66 |
548.5K |
| 14:00 |
22.67 |
22.76 |
22.63 |
22.73 |
569.5K |
| 14:05 |
22.73 |
22.85 |
22.73 |
22.78 |
773.2K |
| 14:10 |
22.77 |
22.78 |
22.63 |
22.73 |
567.6K |
| 14:15 |
22.74 |
22.74 |
22.66 |
22.67 |
456.0K |
| 14:20 |
22.67 |
22.75 |
22.61 |
22.72 |
501.4K |
| 14:25 |
22.73 |
22.73 |
22.69 |
22.72 |
792.0K |
| 14:30 |
22.72 |
22.80 |
22.65 |
22.65 |
741.7K |
| 14:35 |
22.66 |
22.66 |
22.55 |
22.61 |
761.9K |
| 14:40 |
22.62 |
22.64 |
22.48 |
22.48 |
1,025.9K |
| 14:45 |
22.49 |
22.56 |
22.46 |
22.46 |
1,471.0K |
| 14:50 |
22.45 |
22.48 |
22.37 |
22.39 |
3,308.6K |
| 14:55 |
22.40 |
22.40 |
22.30 |
22.30 |
1,266.5K |
| 15:40 |
22.41 |
22.41 |
22.41 |
22.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|