荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.17 19.24 19.04 19.20 1,355.3K
09:35 19.20 19.20 19.13 19.17 677.7K
09:40 19.16 19.18 19.08 19.08 581.8K
09:45 19.09 19.17 19.06 19.17 606.8K
09:50 19.17 19.17 19.08 19.09 278.8K
09:55 19.10 19.10 19.06 19.09 495.0K
10:00 19.10 19.10 19.07 19.08 330.4K
10:05 19.08 19.11 19.06 19.06 516.2K
10:10 19.07 19.08 19.03 19.07 493.8K
10:15 19.14 19.18 19.13 19.16 530.0K
10:20 19.16 19.16 19.10 19.14 343.6K
10:25 19.13 19.13 19.10 19.12 98.0K
10:30 19.12 19.13 19.09 19.11 285.1K
10:35 19.10 19.15 19.09 19.10 179.4K
10:40 19.10 19.30 19.08 19.30 591.0K
10:45 19.29 19.30 19.18 19.18 630.6K
10:50 19.19 19.19 19.10 19.11 237.6K
10:55 19.11 19.11 19.03 19.07 388.3K
11:00 19.06 19.08 19.02 19.06 349.4K
11:05 19.06 19.10 19.05 19.08 188.0K
11:10 19.08 19.09 19.06 19.06 78.7K
11:15 19.06 19.09 19.05 19.06 94.1K
11:20 19.07 19.09 19.06 19.07 122.6K
11:25 19.08 19.11 19.07 19.11 115.2K
11:30 19.11 19.11 19.11 19.11 0.2K
13:00 19.12 19.13 19.07 19.12 272.3K
13:05 19.12 19.15 19.10 19.15 278.9K
13:10 19.15 19.15 19.10 19.11 90.3K
13:15 19.11 19.21 19.11 19.20 284.8K
13:20 19.20 19.26 19.20 19.22 667.1K
13:25 19.22 19.30 19.21 19.25 850.5K
13:30 19.24 19.27 19.20 19.21 265.5K
13:35 19.22 19.22 19.14 19.14 219.4K
13:40 19.15 19.17 19.13 19.14 125.7K
13:45 19.14 19.15 19.11 19.14 222.9K
13:50 19.15 19.15 19.13 19.13 172.6K
13:55 19.13 19.19 19.13 19.16 202.3K
14:00 19.16 19.16 19.13 19.14 167.3K
14:05 19.14 19.14 19.10 19.11 227.9K
14:10 19.11 19.12 19.10 19.12 212.3K
14:15 19.11 19.14 19.11 19.12 149.8K
14:20 19.12 19.14 19.11 19.12 69.9K
14:25 19.12 19.13 19.10 19.13 160.0K
14:30 19.13 19.14 19.11 19.12 103.8K
14:35 19.10 19.12 19.09 19.09 331.4K
14:40 19.10 19.11 19.09 19.09 128.7K
14:45 19.09 19.14 19.09 19.13 343.1K
14:50 19.13 19.14 19.10 19.11 356.9K
14:55 19.11 19.11 19.09 19.10 320.7K
15:40 19.10 19.10 19.10 19.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据