荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.35 18.50 18.30 18.48 2,203.4K
09:35 18.48 18.57 18.48 18.54 896.0K
09:40 18.55 18.56 18.47 18.55 721.8K
09:45 18.56 19.11 18.56 18.95 3,452.5K
09:50 18.95 19.00 18.85 19.00 1,124.3K
09:55 19.00 19.03 18.92 18.96 1,039.6K
10:00 18.97 19.01 18.94 18.96 618.6K
10:05 18.96 18.97 18.92 18.92 385.1K
10:10 18.93 19.00 18.91 18.98 872.8K
10:15 18.97 19.02 18.97 18.99 436.2K
10:20 18.99 18.99 18.91 18.97 468.6K
10:25 18.98 19.03 18.96 19.02 679.1K
10:30 19.01 19.03 19.00 19.00 214.3K
10:35 19.00 19.02 18.98 18.98 222.9K
10:40 18.98 19.00 18.97 19.00 169.4K
10:45 19.00 19.00 18.96 19.00 187.9K
10:50 19.00 19.51 19.00 19.30 4,866.0K
10:55 19.30 19.32 19.25 19.31 770.7K
11:00 19.31 19.32 19.26 19.27 579.9K
11:05 19.28 19.32 19.27 19.31 512.2K
11:10 19.31 19.31 19.25 19.26 332.4K
11:15 19.27 19.29 19.26 19.28 166.6K
11:20 19.27 19.30 19.25 19.28 244.9K
11:25 19.28 19.33 19.28 19.32 323.4K
13:00 19.32 19.32 19.20 19.25 355.5K
13:05 19.25 19.25 19.19 19.23 223.1K
13:10 19.24 19.25 19.20 19.21 221.2K
13:15 19.23 19.23 19.15 19.18 463.7K
13:20 19.18 19.22 19.17 19.22 235.0K
13:25 19.22 19.22 19.19 19.19 137.2K
13:30 19.19 19.20 19.15 19.18 206.9K
13:35 19.19 19.21 19.17 19.21 149.7K
13:40 19.21 19.26 19.20 19.21 216.9K
13:45 19.21 19.22 19.18 19.21 274.8K
13:50 19.22 19.23 19.20 19.22 193.2K
13:55 19.22 19.22 19.18 19.20 198.4K
14:00 19.20 19.22 19.18 19.20 248.0K
14:05 19.19 19.20 19.12 19.12 375.1K
14:10 19.13 19.16 19.11 19.13 394.1K
14:15 19.13 19.15 19.10 19.11 515.3K
14:20 19.11 19.15 19.10 19.13 261.1K
14:25 19.14 19.17 19.13 19.15 326.3K
14:30 19.16 19.20 19.16 19.20 314.5K
14:35 19.20 19.21 19.19 19.20 249.4K
14:40 19.19 19.20 19.16 19.16 308.9K
14:45 19.16 19.20 19.16 19.19 376.4K
14:50 19.18 19.19 19.16 19.18 726.5K
14:55 19.18 19.18 19.17 19.18 480.2K
15:40 19.18 19.18 19.18 19.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据