荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.26 19.03 19.18 1,371.2K
09:35 19.17 19.28 19.13 19.28 1,017.1K
09:40 19.30 19.30 19.20 19.24 1,022.1K
09:45 19.24 19.24 19.15 19.19 600.1K
09:50 19.18 19.21 19.15 19.15 447.8K
09:55 19.14 19.20 19.12 19.16 592.2K
10:00 19.17 19.20 19.10 19.16 526.7K
10:05 19.17 19.22 19.13 19.16 413.3K
10:10 19.17 19.18 19.11 19.11 513.3K
10:15 19.13 19.15 19.06 19.12 733.8K
10:20 19.13 19.14 19.09 19.11 349.4K
10:25 19.12 19.30 19.10 19.25 1,497.6K
10:30 19.26 19.28 19.23 19.23 644.0K
10:35 19.23 19.25 19.20 19.20 296.2K
10:40 19.20 19.24 19.18 19.21 269.9K
10:45 19.21 19.22 19.18 19.18 136.3K
10:50 19.18 19.18 19.12 19.12 237.4K
10:55 19.12 19.15 19.10 19.12 231.0K
11:00 19.12 19.18 19.11 19.11 208.7K
11:05 19.11 19.16 19.10 19.13 130.6K
11:10 19.13 19.13 19.11 19.11 147.3K
11:15 19.12 19.12 19.10 19.12 240.9K
11:20 19.11 19.15 19.11 19.13 208.2K
11:25 19.13 19.44 19.13 19.41 1,715.7K
11:30 19.39 19.39 19.39 19.39 1.9K
13:00 19.43 19.43 19.32 19.33 931.3K
13:05 19.35 19.48 19.33 19.45 1,025.9K
13:10 19.45 19.50 19.39 19.40 1,169.5K
13:15 19.41 19.41 19.35 19.36 379.8K
13:20 19.36 19.36 19.33 19.34 271.4K
13:25 19.34 19.35 19.29 19.30 293.6K
13:30 19.31 19.34 19.26 19.28 234.6K
13:35 19.28 19.33 19.28 19.33 133.9K
13:40 19.33 19.36 19.31 19.31 170.5K
13:45 19.30 19.31 19.26 19.30 263.6K
13:50 19.30 19.30 19.27 19.27 169.8K
13:55 19.28 19.28 19.26 19.28 154.0K
14:00 19.27 19.29 19.27 19.28 159.9K
14:05 19.28 19.33 19.28 19.32 242.5K
14:10 19.32 19.36 19.31 19.31 228.0K
14:15 19.31 19.31 19.27 19.28 228.0K
14:20 19.28 19.30 19.28 19.29 167.7K
14:25 19.29 19.29 19.26 19.28 233.0K
14:30 19.29 19.29 19.28 19.29 149.8K
14:35 19.29 19.29 19.26 19.26 230.3K
14:40 19.26 19.26 19.22 19.24 360.6K
14:45 19.24 19.25 19.21 19.22 297.7K
14:50 19.21 19.22 19.20 19.21 567.4K
14:55 19.21 19.22 19.18 19.19 368.4K
15:40 19.17 19.17 19.17 19.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据