荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 19.37 19.15 19.16 2,706.5K
09:35 19.16 19.33 19.16 19.27 1,854.2K
09:40 19.29 19.29 19.15 19.17 1,328.0K
09:45 19.17 19.18 19.12 19.13 1,609.9K
09:50 19.12 19.19 19.12 19.12 862.2K
09:55 19.12 19.13 19.07 19.09 1,535.2K
10:00 19.09 19.15 19.08 19.12 803.1K
10:05 19.11 19.14 19.08 19.10 909.0K
10:10 19.10 19.16 19.10 19.13 489.1K
10:15 19.14 19.15 19.11 19.11 393.7K
10:20 19.12 19.13 19.10 19.10 339.0K
10:25 19.10 19.12 19.09 19.10 475.8K
10:30 19.11 19.15 19.04 19.15 940.6K
10:35 19.15 19.22 19.10 19.15 653.3K
10:40 19.15 19.18 19.10 19.10 323.2K
10:45 19.10 19.14 19.05 19.09 440.5K
10:50 19.09 19.16 19.09 19.11 162.0K
10:55 19.11 19.16 19.11 19.11 223.5K
11:00 19.12 19.16 19.11 19.11 303.4K
11:05 19.13 19.14 19.11 19.11 236.8K
11:10 19.11 19.13 19.11 19.12 159.8K
11:15 19.12 19.16 19.12 19.12 263.7K
11:20 19.12 19.14 19.10 19.14 192.8K
11:25 19.14 19.14 19.11 19.13 175.5K
13:00 19.13 19.13 19.05 19.06 769.0K
13:05 19.07 19.08 19.02 19.07 613.6K
13:10 19.08 19.11 19.07 19.09 211.5K
13:15 19.09 19.10 19.05 19.07 258.8K
13:20 19.07 19.08 19.03 19.03 487.6K
13:25 19.03 19.06 19.01 19.01 781.3K
13:30 19.01 19.02 18.98 19.02 900.5K
13:35 19.02 19.08 19.01 19.02 334.1K
13:40 19.01 19.02 18.99 19.00 440.6K
13:45 19.01 19.08 19.00 19.07 418.0K
13:50 19.05 19.07 19.03 19.04 352.0K
13:55 19.04 19.05 19.01 19.01 209.7K
14:00 19.01 19.05 19.00 19.05 277.8K
14:05 19.04 19.07 19.04 19.06 205.5K
14:10 19.06 19.07 19.04 19.06 255.5K
14:15 19.07 19.13 19.06 19.12 382.3K
14:20 19.12 19.17 19.12 19.15 311.2K
14:25 19.16 19.18 19.14 19.14 394.5K
14:30 19.13 19.14 19.12 19.12 222.2K
14:35 19.13 19.15 19.12 19.15 250.0K
14:40 19.15 19.18 19.14 19.18 322.8K
14:45 19.17 19.19 19.15 19.16 431.0K
14:50 19.15 19.16 19.12 19.14 505.7K
14:55 19.15 19.16 19.14 19.15 437.5K
15:40 19.15 19.15 19.15 19.15 168.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据