荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.13 18.92 19.06 1,995.7K
09:35 19.07 19.29 19.03 19.22 1,233.6K
09:40 19.22 19.28 19.17 19.22 618.5K
09:45 19.21 19.30 19.18 19.29 928.8K
09:50 19.28 19.29 19.21 19.27 512.7K
09:55 19.27 19.29 19.22 19.29 690.1K
10:00 19.28 19.46 19.28 19.46 1,412.1K
10:05 19.47 19.56 19.44 19.54 2,420.2K
10:10 19.55 19.90 19.50 19.90 4,404.8K
10:15 19.88 19.89 19.72 19.75 1,737.7K
10:20 19.73 19.79 19.67 19.70 1,283.4K
10:25 19.73 19.80 19.66 19.77 884.0K
10:30 19.77 19.78 19.69 19.69 616.9K
10:35 19.69 19.69 19.60 19.63 712.5K
10:40 19.65 19.69 19.59 19.63 487.4K
10:45 19.63 19.63 19.54 19.54 550.4K
10:50 19.54 19.61 19.53 19.61 482.1K
10:55 19.61 19.74 19.61 19.64 465.0K
11:00 19.68 19.71 19.65 19.68 238.5K
11:05 19.68 19.73 19.65 19.72 293.2K
11:10 19.72 19.72 19.66 19.66 114.6K
11:15 19.67 19.67 19.63 19.64 198.7K
11:20 19.63 19.69 19.63 19.69 150.4K
11:25 19.68 19.71 19.68 19.70 249.8K
13:00 19.72 19.72 19.58 19.61 558.4K
13:05 19.62 19.65 19.61 19.65 124.5K
13:10 19.64 19.67 19.61 19.67 157.0K
13:15 19.66 19.68 19.61 19.62 167.9K
13:20 19.62 19.63 19.58 19.63 330.9K
13:25 19.60 19.64 19.58 19.61 311.2K
13:30 19.61 19.64 19.60 19.61 192.8K
13:35 19.61 19.62 19.58 19.59 276.2K
13:40 19.59 19.61 19.59 19.59 223.3K
13:45 19.59 19.60 19.57 19.58 341.0K
13:50 19.58 19.59 19.57 19.58 166.5K
13:55 19.58 19.58 19.46 19.49 914.4K
14:00 19.49 19.53 19.48 19.50 161.3K
14:05 19.50 19.51 19.45 19.48 401.2K
14:10 19.48 19.50 19.44 19.49 520.0K
14:15 19.49 19.57 19.48 19.56 334.4K
14:20 19.56 19.57 19.53 19.55 194.8K
14:25 19.55 19.55 19.44 19.45 529.2K
14:30 19.45 19.50 19.45 19.50 239.1K
14:35 19.50 19.51 19.42 19.42 542.3K
14:40 19.42 19.45 19.41 19.44 581.1K
14:45 19.44 19.45 19.42 19.44 692.6K
14:50 19.44 19.47 19.42 19.43 1,063.4K
14:55 19.49 19.54 19.43 19.53 542.2K
15:40 19.50 19.50 19.50 19.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据