荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.02 19.39 19.01 19.35 6,218.9K
09:35 19.32 19.40 19.18 19.22 2,677.9K
09:40 19.22 19.24 19.01 19.10 1,739.7K
09:45 19.02 19.08 18.95 19.06 1,166.5K
09:50 19.07 19.15 19.02 19.06 898.1K
09:55 19.06 19.07 19.01 19.04 593.0K
10:00 19.04 19.07 19.01 19.07 328.1K
10:05 19.07 19.09 18.98 18.98 673.6K
10:10 18.98 19.00 18.91 18.93 834.0K
10:15 18.93 19.01 18.93 19.01 352.2K
10:20 19.01 19.11 19.00 19.04 349.0K
10:25 19.05 19.12 19.01 19.01 457.8K
10:30 19.01 19.02 18.97 18.97 298.1K
10:35 18.97 19.03 18.95 19.03 211.8K
10:40 19.03 19.05 18.99 19.03 227.4K
10:45 19.04 19.05 19.03 19.05 177.1K
10:50 19.04 19.05 18.97 18.98 264.7K
10:55 18.97 18.97 18.93 18.94 471.1K
11:00 18.93 18.95 18.92 18.95 352.9K
11:05 18.94 18.96 18.91 18.94 322.2K
11:10 18.95 18.99 18.94 18.97 104.5K
11:15 18.97 18.97 18.92 18.93 106.6K
11:20 18.92 19.00 18.92 18.97 130.0K
11:25 18.97 18.98 18.91 18.92 269.3K
13:00 18.92 18.93 18.88 18.90 519.3K
13:05 18.89 18.90 18.85 18.85 521.5K
13:10 18.85 18.88 18.81 18.87 423.6K
13:15 18.87 18.95 18.81 18.94 329.9K
13:20 18.94 18.96 18.90 18.96 164.0K
13:25 18.96 19.00 18.93 18.93 136.9K
13:30 18.93 18.93 18.86 18.87 171.4K
13:35 18.87 18.90 18.85 18.87 227.5K
13:40 18.87 18.88 18.83 18.85 284.3K
13:45 18.84 18.86 18.83 18.84 261.1K
13:50 18.85 19.26 18.84 19.21 1,929.4K
13:55 19.23 19.24 19.12 19.18 1,337.8K
14:00 19.14 19.21 19.12 19.15 622.7K
14:05 19.16 19.19 19.15 19.18 484.6K
14:10 19.19 19.28 19.17 19.28 780.0K
14:15 19.28 19.28 19.23 19.23 520.2K
14:20 19.23 19.25 19.20 19.24 447.7K
14:25 19.24 19.29 19.23 19.28 595.7K
14:30 19.26 19.28 19.22 19.22 347.1K
14:35 19.23 19.25 19.22 19.23 306.1K
14:40 19.23 19.23 19.20 19.20 508.3K
14:45 19.20 19.23 19.20 19.22 537.5K
14:50 19.22 19.24 19.21 19.23 543.9K
14:55 19.23 19.24 19.22 19.23 573.1K
15:40 19.23 19.23 19.23 19.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据