荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.16 19.17 18.76 18.77 4,057.1K
09:35 18.71 18.87 18.71 18.76 1,651.6K
09:40 18.76 18.79 18.69 18.77 1,375.7K
09:45 18.76 18.81 18.69 18.71 1,121.7K
09:50 18.72 18.75 18.69 18.69 756.5K
09:55 18.71 18.75 18.69 18.73 810.0K
10:00 18.74 18.74 18.63 18.69 902.9K
10:05 18.68 18.71 18.66 18.70 464.6K
10:10 18.71 18.76 18.68 18.68 471.8K
10:15 18.69 18.82 18.68 18.80 653.1K
10:20 18.80 18.94 18.77 18.90 847.2K
10:25 18.90 19.01 18.89 18.92 1,322.9K
10:30 18.92 18.93 18.85 18.90 655.3K
10:35 18.90 18.93 18.80 18.83 474.1K
10:40 18.87 18.87 18.83 18.83 258.4K
10:45 18.82 18.83 18.75 18.76 398.3K
10:50 18.76 18.83 18.76 18.80 375.9K
10:55 18.80 18.83 18.79 18.81 283.3K
11:00 18.81 18.84 18.80 18.82 147.3K
11:05 18.82 18.88 18.78 18.88 252.8K
11:10 18.88 18.88 18.82 18.82 165.3K
11:15 18.81 18.82 18.72 18.72 429.5K
11:20 18.74 18.84 18.72 18.83 321.7K
11:25 18.84 18.86 18.80 18.86 211.9K
13:00 18.86 18.86 18.75 18.76 434.4K
13:05 18.76 18.76 18.70 18.73 357.5K
13:10 18.72 18.73 18.69 18.69 450.2K
13:15 18.68 18.71 18.65 18.66 448.1K
13:20 18.67 18.72 18.66 18.67 400.1K
13:25 18.67 18.76 18.67 18.74 316.3K
13:30 18.74 19.12 18.74 19.00 2,299.9K
13:35 19.01 19.07 18.91 18.92 1,133.0K
13:40 18.92 18.92 18.85 18.90 461.7K
13:45 18.90 18.91 18.83 18.83 579.0K
13:50 18.84 19.03 18.84 18.92 941.7K
13:55 18.93 18.95 18.90 18.95 286.7K
14:00 18.91 18.97 18.83 18.86 329.9K
14:05 18.85 18.85 18.75 18.76 456.0K
14:10 18.76 18.80 18.75 18.78 319.2K
14:15 18.76 18.76 18.73 18.73 353.9K
14:20 18.73 18.75 18.69 18.71 451.3K
14:25 18.71 18.73 18.69 18.70 381.6K
14:30 18.69 18.69 18.58 18.62 1,328.0K
14:35 18.63 18.70 18.63 18.64 401.1K
14:40 18.65 18.65 18.60 18.61 422.1K
14:45 18.61 18.61 18.56 18.58 655.3K
14:50 18.58 18.61 18.57 18.59 693.2K
14:55 18.59 18.61 18.58 18.60 454.0K
15:40 18.59 18.59 18.59 18.59 286.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据