时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.68 |
17.68 |
17.47 |
17.49 |
2,350.8K |
09:35 |
17.51 |
17.52 |
17.45 |
17.47 |
1,039.0K |
09:40 |
17.47 |
17.51 |
17.41 |
17.51 |
914.3K |
09:45 |
17.51 |
17.52 |
17.45 |
17.46 |
601.2K |
09:50 |
17.45 |
17.51 |
17.44 |
17.51 |
450.5K |
09:55 |
17.51 |
17.52 |
17.48 |
17.50 |
422.3K |
10:00 |
17.50 |
17.50 |
17.46 |
17.47 |
344.7K |
10:05 |
17.48 |
17.48 |
17.46 |
17.47 |
322.1K |
10:10 |
17.47 |
17.48 |
17.45 |
17.46 |
398.6K |
10:15 |
17.46 |
17.52 |
17.46 |
17.49 |
221.7K |
10:20 |
17.49 |
17.50 |
17.46 |
17.50 |
167.3K |
10:25 |
17.50 |
17.53 |
17.48 |
17.50 |
165.8K |
10:30 |
17.48 |
17.50 |
17.47 |
17.47 |
110.0K |
10:35 |
17.48 |
17.52 |
17.47 |
17.50 |
208.6K |
10:40 |
17.48 |
17.50 |
17.45 |
17.45 |
395.3K |
10:45 |
17.45 |
17.48 |
17.45 |
17.46 |
174.4K |
10:50 |
17.46 |
17.46 |
17.43 |
17.46 |
360.7K |
10:55 |
17.45 |
17.48 |
17.45 |
17.47 |
153.9K |
11:00 |
17.47 |
17.47 |
17.45 |
17.46 |
72.4K |
11:05 |
17.46 |
17.46 |
17.44 |
17.45 |
193.3K |
11:10 |
17.45 |
17.51 |
17.44 |
17.48 |
206.2K |
11:15 |
17.48 |
17.49 |
17.46 |
17.46 |
106.6K |
11:20 |
17.47 |
17.49 |
17.46 |
17.48 |
47.3K |
11:25 |
17.48 |
17.53 |
17.47 |
17.53 |
303.0K |
13:00 |
17.56 |
17.56 |
17.50 |
17.53 |
351.2K |
13:05 |
17.53 |
17.57 |
17.51 |
17.56 |
298.0K |
13:10 |
17.56 |
17.57 |
17.55 |
17.57 |
171.7K |
13:15 |
17.56 |
17.57 |
17.52 |
17.52 |
166.6K |
13:20 |
17.52 |
17.54 |
17.51 |
17.51 |
127.2K |
13:25 |
17.51 |
17.52 |
17.50 |
17.50 |
194.4K |
13:30 |
17.50 |
17.51 |
17.46 |
17.46 |
288.3K |
13:35 |
17.46 |
17.48 |
17.46 |
17.47 |
158.9K |
13:40 |
17.46 |
17.48 |
17.46 |
17.46 |
174.3K |
13:45 |
17.47 |
17.48 |
17.46 |
17.48 |
163.0K |
13:50 |
17.47 |
17.50 |
17.47 |
17.49 |
149.8K |
13:55 |
17.47 |
17.48 |
17.46 |
17.46 |
72.7K |
14:00 |
17.46 |
17.50 |
17.46 |
17.48 |
150.7K |
14:05 |
17.48 |
17.49 |
17.47 |
17.49 |
81.5K |
14:10 |
17.49 |
17.49 |
17.43 |
17.44 |
617.0K |
14:15 |
17.43 |
17.46 |
17.42 |
17.42 |
341.8K |
14:20 |
17.42 |
17.43 |
17.40 |
17.40 |
570.7K |
14:25 |
17.41 |
17.44 |
17.40 |
17.42 |
344.9K |
14:30 |
17.41 |
17.44 |
17.41 |
17.42 |
266.9K |
14:35 |
17.42 |
17.43 |
17.36 |
17.36 |
801.5K |
14:40 |
17.36 |
17.38 |
17.34 |
17.37 |
647.4K |
14:45 |
17.37 |
17.40 |
17.36 |
17.38 |
298.9K |
14:50 |
17.38 |
17.39 |
17.35 |
17.36 |
529.9K |
14:55 |
17.35 |
17.36 |
17.30 |
17.33 |
739.6K |
15:40 |
17.33 |
17.33 |
17.33 |
17.33 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|