荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.28 17.31 17.02 17.06 2,132.6K
09:35 17.07 17.12 17.04 17.07 1,055.1K
09:40 17.07 17.09 17.04 17.04 886.2K
09:45 17.04 17.09 17.03 17.07 577.3K
09:50 17.08 17.13 17.06 17.12 284.1K
09:55 17.12 17.14 17.08 17.09 287.4K
10:00 17.08 17.15 17.08 17.11 320.1K
10:05 17.12 17.12 17.08 17.11 219.7K
10:10 17.12 17.19 17.10 17.19 223.2K
10:15 17.19 17.20 17.15 17.20 223.7K
10:20 17.19 17.24 17.18 17.20 323.7K
10:25 17.19 17.20 17.15 17.16 117.3K
10:30 17.16 17.16 17.13 17.16 76.0K
10:35 17.15 17.18 17.14 17.14 150.6K
10:40 17.14 17.15 17.13 17.15 109.1K
10:45 17.14 17.15 17.11 17.11 179.8K
10:50 17.11 17.12 17.10 17.10 239.0K
10:55 17.10 17.10 17.09 17.10 125.6K
11:00 17.10 17.10 17.08 17.09 118.5K
11:05 17.09 17.12 17.09 17.09 147.3K
11:10 17.09 17.11 17.08 17.08 296.1K
11:15 17.09 17.10 17.08 17.08 66.1K
11:20 17.08 17.10 17.08 17.10 100.2K
11:25 17.09 17.10 17.09 17.09 57.1K
11:30 17.10 17.10 17.10 17.10 0.5K
13:00 17.10 17.10 17.08 17.09 167.9K
13:05 17.09 17.13 17.08 17.11 124.5K
13:10 17.12 17.12 17.09 17.09 112.8K
13:15 17.08 17.09 17.07 17.07 124.4K
13:20 17.08 17.09 17.06 17.08 257.3K
13:25 17.09 17.11 17.08 17.08 107.8K
13:30 17.09 17.12 17.09 17.10 60.3K
13:35 17.11 17.11 17.08 17.08 99.4K
13:40 17.09 17.09 17.08 17.09 73.5K
13:45 17.09 17.09 17.07 17.07 102.8K
13:50 17.07 17.09 17.07 17.08 110.2K
13:55 17.07 17.08 17.05 17.06 373.7K
14:00 17.07 17.07 17.05 17.06 209.7K
14:05 17.06 17.09 17.06 17.07 167.3K
14:10 17.07 17.08 17.06 17.06 221.7K
14:15 17.06 17.11 17.06 17.10 205.1K
14:20 17.09 17.10 17.09 17.09 90.4K
14:25 17.09 17.10 17.08 17.09 86.8K
14:30 17.09 17.10 17.08 17.08 196.7K
14:35 17.09 17.09 17.07 17.08 218.2K
14:40 17.07 17.08 17.06 17.07 204.8K
14:45 17.06 17.08 17.06 17.07 264.6K
14:50 17.07 17.08 17.06 17.08 354.7K
14:55 17.08 17.09 17.07 17.07 262.3K
15:40 17.07 17.07 17.07 17.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据