荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.20 17.22 17.11 17.19 541.5K
09:35 17.18 17.21 17.16 17.20 341.8K
09:40 17.20 17.21 17.11 17.12 482.0K
09:45 17.11 17.18 17.11 17.16 409.4K
09:50 17.16 17.16 17.13 17.15 215.7K
09:55 17.15 17.15 17.14 17.15 178.8K
10:00 17.15 17.17 17.14 17.17 194.4K
10:05 17.17 17.21 17.16 17.18 185.9K
10:10 17.18 17.19 17.17 17.17 121.9K
10:15 17.17 17.18 17.15 17.18 170.3K
10:20 17.17 17.18 17.16 17.16 75.2K
10:25 17.17 17.18 17.16 17.18 77.5K
10:30 17.17 17.18 17.15 17.15 92.4K
10:35 17.15 17.16 17.14 17.15 86.6K
10:40 17.15 17.15 17.12 17.12 149.9K
10:45 17.13 17.13 17.11 17.12 101.8K
10:50 17.12 17.12 17.10 17.12 112.8K
10:55 17.13 17.13 17.11 17.11 80.6K
11:00 17.13 17.13 17.10 17.12 122.9K
11:05 17.12 17.15 17.12 17.13 66.3K
11:10 17.13 17.15 17.13 17.15 64.2K
11:15 17.16 17.17 17.10 17.10 262.0K
11:20 17.11 17.13 17.08 17.13 200.4K
11:25 17.13 17.14 17.11 17.11 55.9K
13:00 17.10 17.16 17.10 17.14 191.8K
13:05 17.13 17.13 17.12 17.13 57.2K
13:10 17.12 17.14 17.12 17.14 36.4K
13:15 17.14 17.17 17.13 17.17 173.3K
13:20 17.17 17.17 17.14 17.15 74.8K
13:25 17.16 17.16 17.15 17.15 66.5K
13:30 17.15 17.18 17.14 17.16 133.9K
13:35 17.17 17.17 17.16 17.17 62.9K
13:40 17.17 17.18 17.16 17.17 93.8K
13:45 17.17 17.21 17.17 17.21 280.5K
13:50 17.21 17.39 17.21 17.35 1,085.3K
13:55 17.33 17.43 17.31 17.32 1,652.6K
14:00 17.33 17.35 17.29 17.30 448.0K
14:05 17.30 17.34 17.30 17.31 337.1K
14:10 17.30 17.31 17.27 17.29 494.0K
14:15 17.30 17.35 17.29 17.32 508.3K
14:20 17.32 17.33 17.31 17.32 150.9K
14:25 17.31 17.33 17.31 17.32 165.1K
14:30 17.33 17.36 17.32 17.35 453.4K
14:35 17.34 17.36 17.33 17.34 340.2K
14:40 17.35 17.36 17.34 17.36 316.1K
14:45 17.36 17.43 17.36 17.40 1,013.8K
14:50 17.40 17.45 17.40 17.44 1,359.7K
14:55 17.44 17.48 17.44 17.48 821.1K
15:40 17.48 17.48 17.48 17.48 260.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据