荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.23 17.29 17.01 17.04 3,323.8K
09:35 17.05 17.14 17.05 17.07 1,350.2K
09:40 17.09 17.18 17.09 17.16 598.7K
09:45 17.14 17.16 17.07 17.11 742.0K
09:50 17.12 17.13 17.09 17.10 264.5K
09:55 17.10 17.16 17.08 17.16 619.9K
10:00 17.14 17.22 17.14 17.19 407.8K
10:05 17.18 17.20 17.14 17.15 312.7K
10:10 17.16 17.19 17.14 17.14 217.1K
10:15 17.14 17.15 17.09 17.09 405.4K
10:20 17.09 17.13 17.09 17.12 155.5K
10:25 17.12 17.15 17.10 17.15 195.7K
10:30 17.14 17.17 17.13 17.14 114.1K
10:35 17.14 17.17 17.14 17.16 147.4K
10:40 17.16 17.19 17.16 17.18 192.0K
10:45 17.18 17.19 17.13 17.16 213.5K
10:50 17.17 17.17 17.14 17.14 97.0K
10:55 17.13 17.15 17.13 17.14 97.2K
11:00 17.14 17.16 17.13 17.16 175.0K
11:05 17.15 17.17 17.15 17.17 93.5K
11:10 17.17 17.18 17.15 17.18 61.8K
11:15 17.19 17.20 17.17 17.20 130.2K
11:20 17.20 17.20 17.16 17.16 171.7K
11:25 17.16 17.17 17.12 17.15 204.5K
13:00 17.16 17.18 17.14 17.18 180.5K
13:05 17.18 17.19 17.16 17.16 118.7K
13:10 17.16 17.18 17.15 17.15 146.3K
13:15 17.16 17.19 17.15 17.19 194.0K
13:20 17.18 17.19 17.17 17.19 107.4K
13:25 17.20 17.22 17.19 17.20 256.8K
13:30 17.20 17.25 17.20 17.21 291.2K
13:35 17.21 17.22 17.18 17.19 272.3K
13:40 17.18 17.28 17.18 17.26 424.8K
13:45 17.26 17.29 17.22 17.25 360.4K
13:50 17.25 17.25 17.22 17.23 149.4K
13:55 17.23 17.28 17.23 17.26 176.6K
14:00 17.26 17.31 17.25 17.30 269.4K
14:05 17.29 17.29 17.25 17.29 232.4K
14:10 17.30 17.32 17.29 17.30 339.2K
14:15 17.30 17.30 17.27 17.27 353.7K
14:20 17.28 17.28 17.21 17.23 435.6K
14:25 17.23 17.25 17.21 17.25 373.7K
14:30 17.25 17.29 17.23 17.24 287.7K
14:35 17.24 17.26 17.23 17.24 300.1K
14:40 17.24 17.26 17.24 17.26 314.6K
14:45 17.26 17.28 17.26 17.27 482.7K
14:50 17.27 17.29 17.27 17.28 783.5K
14:55 17.28 17.28 17.26 17.27 508.1K
15:40 17.27 17.27 17.27 17.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据