| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.95 |
17.42 |
16.90 |
17.38 |
2,801.4K |
| 09:35 |
17.37 |
17.38 |
17.24 |
17.29 |
1,361.9K |
| 09:40 |
17.28 |
17.30 |
17.19 |
17.28 |
664.6K |
| 09:45 |
17.24 |
17.28 |
17.20 |
17.24 |
707.5K |
| 09:50 |
17.24 |
17.24 |
17.17 |
17.19 |
292.3K |
| 09:55 |
17.19 |
17.23 |
17.14 |
17.17 |
376.9K |
| 10:00 |
17.17 |
17.17 |
17.12 |
17.13 |
378.9K |
| 10:05 |
17.14 |
17.19 |
17.13 |
17.19 |
236.3K |
| 10:10 |
17.19 |
17.22 |
17.17 |
17.21 |
223.8K |
| 10:15 |
17.20 |
17.21 |
17.17 |
17.17 |
110.2K |
| 10:20 |
17.17 |
17.18 |
17.14 |
17.15 |
163.5K |
| 10:25 |
17.15 |
17.17 |
17.14 |
17.16 |
155.3K |
| 10:30 |
17.16 |
17.20 |
17.15 |
17.19 |
292.9K |
| 10:35 |
17.19 |
17.20 |
17.14 |
17.14 |
201.0K |
| 10:40 |
17.14 |
17.14 |
17.09 |
17.09 |
249.4K |
| 10:45 |
17.09 |
17.12 |
17.07 |
17.07 |
154.5K |
| 10:50 |
17.07 |
17.09 |
17.06 |
17.07 |
140.4K |
| 10:55 |
17.07 |
17.09 |
17.06 |
17.06 |
145.0K |
| 11:00 |
17.06 |
17.06 |
17.01 |
17.04 |
259.5K |
| 11:05 |
17.03 |
17.05 |
17.01 |
17.04 |
96.6K |
| 11:10 |
17.04 |
17.05 |
17.02 |
17.03 |
181.1K |
| 11:15 |
17.03 |
17.04 |
16.93 |
16.96 |
302.9K |
| 11:20 |
16.96 |
17.01 |
16.93 |
17.01 |
338.2K |
| 11:25 |
17.01 |
17.08 |
16.94 |
17.06 |
416.5K |
| 13:00 |
17.07 |
17.07 |
16.94 |
16.97 |
277.5K |
| 13:05 |
16.97 |
16.99 |
16.94 |
16.95 |
139.9K |
| 13:10 |
16.95 |
16.99 |
16.95 |
16.99 |
97.0K |
| 13:15 |
16.99 |
17.00 |
16.97 |
16.99 |
112.2K |
| 13:20 |
16.99 |
17.07 |
16.99 |
17.02 |
162.1K |
| 13:25 |
17.02 |
17.05 |
17.01 |
17.02 |
150.8K |
| 13:30 |
17.03 |
17.07 |
17.03 |
17.06 |
130.6K |
| 13:35 |
17.06 |
17.07 |
17.03 |
17.05 |
139.2K |
| 13:40 |
17.05 |
17.05 |
17.02 |
17.02 |
99.9K |
| 13:45 |
17.02 |
17.03 |
17.00 |
17.00 |
118.4K |
| 13:50 |
17.01 |
17.01 |
16.98 |
16.99 |
71.1K |
| 13:55 |
16.99 |
17.03 |
16.99 |
17.03 |
153.1K |
| 14:00 |
17.04 |
17.04 |
17.02 |
17.03 |
158.4K |
| 14:05 |
17.03 |
17.04 |
17.02 |
17.02 |
76.9K |
| 14:10 |
17.02 |
17.03 |
17.01 |
17.01 |
80.2K |
| 14:15 |
17.02 |
17.02 |
16.98 |
16.99 |
129.5K |
| 14:20 |
16.98 |
17.01 |
16.98 |
17.00 |
65.3K |
| 14:25 |
17.00 |
17.01 |
16.99 |
17.00 |
138.9K |
| 14:30 |
17.00 |
17.03 |
17.00 |
17.02 |
206.2K |
| 14:35 |
17.02 |
17.03 |
17.00 |
17.01 |
266.1K |
| 14:40 |
17.01 |
17.03 |
17.00 |
17.03 |
437.7K |
| 14:45 |
17.03 |
17.03 |
17.00 |
17.00 |
375.6K |
| 14:50 |
17.01 |
17.02 |
16.99 |
16.99 |
435.6K |
| 14:55 |
17.00 |
17.01 |
16.99 |
17.01 |
380.1K |
| 15:40 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|