| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.32 |
17.37 |
17.23 |
17.24 |
1,050.5K |
| 09:35 |
17.23 |
17.27 |
17.18 |
17.19 |
912.0K |
| 09:40 |
17.18 |
17.20 |
17.08 |
17.19 |
1,112.7K |
| 09:45 |
17.20 |
17.23 |
17.15 |
17.16 |
349.7K |
| 09:50 |
17.16 |
17.22 |
17.11 |
17.11 |
319.0K |
| 09:55 |
17.12 |
17.34 |
17.11 |
17.34 |
406.5K |
| 10:00 |
17.35 |
17.46 |
17.34 |
17.36 |
1,330.4K |
| 10:05 |
17.35 |
17.35 |
17.30 |
17.34 |
330.8K |
| 10:10 |
17.33 |
17.36 |
17.27 |
17.28 |
362.4K |
| 10:15 |
17.28 |
17.30 |
17.23 |
17.26 |
187.5K |
| 10:20 |
17.24 |
17.25 |
17.14 |
17.15 |
322.5K |
| 10:25 |
17.15 |
17.24 |
17.14 |
17.20 |
214.3K |
| 10:30 |
17.20 |
17.22 |
17.13 |
17.15 |
264.2K |
| 10:35 |
17.14 |
17.22 |
17.14 |
17.22 |
171.1K |
| 10:40 |
17.20 |
17.22 |
17.16 |
17.22 |
214.1K |
| 10:45 |
17.20 |
17.20 |
17.17 |
17.19 |
175.5K |
| 10:50 |
17.18 |
17.22 |
17.18 |
17.20 |
122.5K |
| 10:55 |
17.19 |
17.20 |
17.16 |
17.16 |
183.6K |
| 11:00 |
17.17 |
17.17 |
17.11 |
17.13 |
290.3K |
| 11:05 |
17.13 |
17.13 |
17.01 |
17.06 |
1,170.8K |
| 11:10 |
17.04 |
17.05 |
17.00 |
17.04 |
519.9K |
| 11:15 |
17.04 |
17.10 |
17.04 |
17.06 |
202.1K |
| 11:20 |
17.05 |
17.06 |
16.99 |
17.02 |
619.4K |
| 11:25 |
17.03 |
17.04 |
16.94 |
16.98 |
619.5K |
| 11:30 |
16.98 |
16.98 |
16.98 |
16.98 |
1.6K |
| 13:00 |
16.98 |
16.99 |
16.95 |
16.96 |
272.8K |
| 13:05 |
16.96 |
17.02 |
16.94 |
16.99 |
279.9K |
| 13:10 |
17.02 |
17.02 |
17.00 |
17.01 |
122.8K |
| 13:15 |
17.03 |
17.03 |
17.00 |
17.00 |
112.4K |
| 13:20 |
17.00 |
17.05 |
16.98 |
17.05 |
173.4K |
| 13:25 |
17.06 |
17.08 |
17.00 |
17.00 |
152.8K |
| 13:30 |
16.99 |
17.02 |
16.95 |
16.95 |
251.1K |
| 13:35 |
16.96 |
16.96 |
16.93 |
16.94 |
215.8K |
| 13:40 |
16.93 |
16.99 |
16.93 |
16.97 |
150.6K |
| 13:45 |
16.97 |
16.97 |
16.94 |
16.95 |
150.8K |
| 13:50 |
16.96 |
16.96 |
16.90 |
16.90 |
277.0K |
| 13:55 |
16.90 |
16.91 |
16.90 |
16.91 |
277.6K |
| 14:00 |
16.91 |
16.92 |
16.90 |
16.91 |
272.6K |
| 14:05 |
16.91 |
16.92 |
16.90 |
16.90 |
250.5K |
| 14:10 |
16.91 |
16.93 |
16.90 |
16.92 |
125.7K |
| 14:15 |
16.92 |
16.92 |
16.89 |
16.90 |
227.3K |
| 14:20 |
16.89 |
16.94 |
16.88 |
16.92 |
386.9K |
| 14:25 |
16.92 |
16.98 |
16.92 |
16.98 |
115.4K |
| 14:30 |
16.98 |
17.03 |
16.94 |
17.02 |
289.8K |
| 14:35 |
17.01 |
17.01 |
16.97 |
16.98 |
142.4K |
| 14:40 |
16.99 |
16.99 |
16.95 |
16.95 |
157.2K |
| 14:45 |
16.95 |
16.97 |
16.93 |
16.94 |
245.6K |
| 14:50 |
16.94 |
17.00 |
16.94 |
16.99 |
463.7K |
| 14:55 |
16.99 |
17.01 |
16.98 |
17.01 |
267.1K |
| 15:40 |
16.99 |
16.99 |
16.99 |
16.99 |
90.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|