| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.70 |
17.70 |
17.40 |
17.62 |
1,346.5K |
| 09:35 |
17.63 |
17.65 |
17.42 |
17.46 |
973.7K |
| 09:40 |
17.45 |
17.45 |
17.35 |
17.44 |
880.1K |
| 09:45 |
17.44 |
17.47 |
17.40 |
17.45 |
506.1K |
| 09:50 |
17.43 |
17.49 |
17.42 |
17.46 |
344.9K |
| 09:55 |
17.48 |
17.49 |
17.41 |
17.47 |
456.7K |
| 10:00 |
17.46 |
17.60 |
17.45 |
17.56 |
364.1K |
| 10:05 |
17.58 |
17.64 |
17.56 |
17.56 |
376.4K |
| 10:10 |
17.55 |
17.65 |
17.55 |
17.65 |
242.5K |
| 10:15 |
17.68 |
17.71 |
17.65 |
17.65 |
521.6K |
| 10:20 |
17.66 |
17.71 |
17.65 |
17.71 |
290.7K |
| 10:25 |
17.71 |
17.78 |
17.69 |
17.70 |
450.5K |
| 10:30 |
17.69 |
17.70 |
17.63 |
17.65 |
314.3K |
| 10:35 |
17.65 |
17.70 |
17.64 |
17.69 |
180.2K |
| 10:40 |
17.68 |
17.75 |
17.67 |
17.74 |
151.1K |
| 10:45 |
17.75 |
17.80 |
17.75 |
17.77 |
580.3K |
| 10:50 |
17.76 |
17.81 |
17.73 |
17.75 |
348.7K |
| 10:55 |
17.75 |
17.84 |
17.75 |
17.84 |
243.0K |
| 11:00 |
17.84 |
17.85 |
17.77 |
17.77 |
327.9K |
| 11:05 |
17.77 |
17.82 |
17.76 |
17.78 |
381.8K |
| 11:10 |
17.80 |
18.00 |
17.77 |
17.92 |
1,184.0K |
| 11:15 |
17.93 |
17.93 |
17.87 |
17.91 |
388.8K |
| 11:20 |
17.90 |
17.90 |
17.84 |
17.84 |
227.2K |
| 11:25 |
17.84 |
17.87 |
17.83 |
17.86 |
201.6K |
| 11:30 |
17.86 |
17.86 |
17.86 |
17.86 |
1.0K |
| 13:00 |
17.87 |
18.05 |
17.82 |
17.92 |
986.5K |
| 13:05 |
17.91 |
17.92 |
17.88 |
17.90 |
257.4K |
| 13:10 |
17.90 |
17.90 |
17.86 |
17.88 |
245.9K |
| 13:15 |
17.88 |
17.88 |
17.83 |
17.83 |
278.5K |
| 13:20 |
17.84 |
17.88 |
17.83 |
17.88 |
182.6K |
| 13:25 |
17.88 |
17.95 |
17.84 |
17.92 |
380.6K |
| 13:30 |
17.92 |
17.96 |
17.90 |
17.91 |
364.2K |
| 13:35 |
17.91 |
17.93 |
17.87 |
17.88 |
188.7K |
| 13:40 |
17.88 |
17.88 |
17.82 |
17.82 |
209.3K |
| 13:45 |
17.80 |
17.80 |
17.71 |
17.75 |
694.6K |
| 13:50 |
17.75 |
17.82 |
17.75 |
17.79 |
228.2K |
| 13:55 |
17.80 |
17.80 |
17.73 |
17.73 |
199.1K |
| 14:00 |
17.72 |
17.73 |
17.66 |
17.70 |
421.5K |
| 14:05 |
17.70 |
17.70 |
17.61 |
17.62 |
506.0K |
| 14:10 |
17.62 |
17.66 |
17.58 |
17.59 |
461.0K |
| 14:15 |
17.59 |
17.60 |
17.52 |
17.53 |
436.2K |
| 14:20 |
17.53 |
17.56 |
17.49 |
17.50 |
476.2K |
| 14:25 |
17.50 |
17.53 |
17.49 |
17.49 |
449.4K |
| 14:30 |
17.48 |
17.49 |
17.42 |
17.42 |
490.4K |
| 14:35 |
17.42 |
17.47 |
17.42 |
17.45 |
413.0K |
| 14:40 |
17.46 |
17.55 |
17.43 |
17.50 |
452.2K |
| 14:45 |
17.53 |
17.53 |
17.46 |
17.48 |
359.1K |
| 14:50 |
17.47 |
17.52 |
17.47 |
17.51 |
490.9K |
| 14:55 |
17.51 |
17.51 |
17.49 |
17.51 |
373.8K |
| 15:40 |
17.50 |
17.50 |
17.50 |
17.50 |
264.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|