荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.81 18.81 18.43 18.46 3,622.9K
09:35 18.45 18.49 18.38 18.39 2,131.7K
09:40 18.40 18.49 18.18 18.22 2,513.1K
09:45 18.23 18.27 18.20 18.24 1,490.7K
09:50 18.24 18.28 18.22 18.25 777.9K
09:55 18.25 18.25 18.16 18.17 1,192.7K
10:00 18.16 18.20 18.11 18.19 960.4K
10:05 18.19 18.20 18.13 18.15 493.8K
10:10 18.15 18.29 18.14 18.28 534.7K
10:15 18.28 18.31 18.20 18.22 503.4K
10:20 18.22 18.26 18.20 18.26 288.7K
10:25 18.25 18.28 18.22 18.27 219.1K
10:30 18.26 18.28 18.17 18.19 487.9K
10:35 18.19 18.20 18.16 18.16 529.0K
10:40 18.16 18.18 18.13 18.15 438.8K
10:45 18.15 18.15 18.10 18.14 529.7K
10:50 18.14 18.15 18.12 18.15 248.2K
10:55 18.15 18.19 18.14 18.16 225.5K
11:00 18.17 18.18 18.13 18.15 152.0K
11:05 18.15 18.18 18.14 18.15 166.9K
11:10 18.17 18.22 18.16 18.17 214.0K
11:15 18.17 18.19 18.15 18.16 152.1K
11:20 18.16 18.19 18.16 18.18 93.6K
11:25 18.19 18.28 18.18 18.23 375.7K
13:00 18.23 18.25 18.16 18.17 321.4K
13:05 18.17 18.21 18.15 18.16 304.8K
13:10 18.16 18.17 18.14 18.15 271.0K
13:15 18.15 18.18 18.14 18.16 245.0K
13:20 18.17 18.18 18.15 18.16 176.5K
13:25 18.15 18.20 18.15 18.18 213.0K
13:30 18.18 18.22 18.17 18.17 213.1K
13:35 18.18 18.18 18.14 18.17 227.9K
13:40 18.17 18.19 18.14 18.18 207.9K
13:45 18.18 18.18 18.15 18.18 71.6K
13:50 18.18 18.21 18.16 18.21 196.8K
13:55 18.21 18.21 18.15 18.17 161.3K
14:00 18.17 18.17 18.12 18.14 260.9K
14:05 18.14 18.15 18.12 18.14 173.2K
14:10 18.14 18.16 18.14 18.14 99.1K
14:15 18.14 18.15 18.12 18.15 156.4K
14:20 18.14 18.16 18.13 18.16 116.3K
14:25 18.16 18.16 18.11 18.13 364.0K
14:30 18.13 18.15 18.12 18.13 242.6K
14:35 18.13 18.16 18.12 18.13 327.2K
14:40 18.13 18.14 18.12 18.12 485.0K
14:45 18.13 18.14 18.12 18.13 450.0K
14:50 18.12 18.15 18.12 18.14 633.2K
14:55 18.13 18.14 18.13 18.14 423.1K
15:40 18.11 18.11 18.11 18.11 389.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据