荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.20 18.57 18.80 8,636.8K
09:35 18.82 19.03 18.78 18.96 3,708.4K
09:40 18.96 19.02 18.77 18.77 1,833.6K
09:45 18.76 18.87 18.76 18.76 1,640.2K
09:50 18.75 18.81 18.73 18.74 1,303.7K
09:55 18.73 18.78 18.67 18.69 1,312.4K
10:00 18.70 18.80 18.68 18.74 1,326.5K
10:05 18.70 18.80 18.69 18.69 1,023.6K
10:10 18.69 18.73 18.57 18.63 1,672.8K
10:15 18.63 18.72 18.57 18.63 1,879.4K
10:20 18.64 18.73 18.62 18.67 918.0K
10:25 18.68 18.88 18.68 18.79 921.4K
10:30 18.81 18.93 18.80 18.90 1,089.6K
10:35 18.89 19.15 18.85 19.03 2,254.3K
10:40 19.03 19.04 18.91 18.91 975.5K
10:45 18.92 19.03 18.89 19.00 683.5K
10:50 19.00 19.00 18.91 18.93 252.6K
10:55 18.93 18.96 18.90 18.94 263.7K
11:00 18.95 18.95 18.87 18.91 300.6K
11:05 18.90 18.94 18.89 18.91 454.0K
11:10 18.91 18.91 18.83 18.85 415.5K
11:15 18.85 18.88 18.84 18.84 240.3K
11:20 18.85 18.91 18.84 18.90 182.3K
11:25 18.88 18.94 18.86 18.92 423.5K
11:30 18.92 18.92 18.92 18.92 0.6K
13:00 18.93 18.97 18.88 18.92 645.0K
13:05 18.93 18.98 18.87 18.88 332.4K
13:10 18.88 18.91 18.78 18.80 661.3K
13:15 18.80 19.00 18.78 18.92 789.0K
13:20 18.91 18.92 18.86 18.86 289.4K
13:25 18.88 18.93 18.87 18.89 234.6K
13:30 18.88 18.90 18.83 18.84 287.0K
13:35 18.85 18.86 18.82 18.86 262.8K
13:40 18.86 18.86 18.82 18.84 175.6K
13:45 18.83 18.85 18.81 18.83 203.4K
13:50 18.83 18.86 18.82 18.84 165.7K
13:55 18.83 18.84 18.82 18.82 179.3K
14:00 18.83 18.86 18.82 18.82 238.6K
14:05 18.83 18.86 18.82 18.83 170.8K
14:10 18.83 18.86 18.82 18.83 190.6K
14:15 18.83 18.87 18.82 18.84 235.3K
14:20 18.84 18.85 18.81 18.81 289.3K
14:25 18.82 18.82 18.77 18.78 531.1K
14:30 18.77 18.85 18.77 18.85 472.8K
14:35 18.84 18.86 18.82 18.83 280.0K
14:40 18.83 18.84 18.82 18.82 370.4K
14:45 18.83 18.83 18.79 18.82 680.0K
14:50 18.82 18.85 18.81 18.85 816.1K
14:55 18.85 18.89 18.85 18.88 758.0K
15:40 18.86 18.86 18.86 18.86 556.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据