荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.62 18.62 18.19 18.32 11,822.9K
09:35 18.35 18.35 18.03 18.04 3,816.3K
09:40 18.04 18.15 17.86 18.15 2,903.7K
09:45 18.14 18.29 18.05 18.09 2,330.0K
09:50 18.10 18.24 18.08 18.24 1,362.1K
09:55 18.24 18.50 18.16 18.50 3,109.7K
10:00 18.47 18.50 18.31 18.33 1,921.6K
10:05 18.31 18.32 18.21 18.27 978.9K
10:10 18.27 18.29 18.21 18.27 607.3K
10:15 18.26 18.27 18.18 18.20 386.5K
10:20 18.20 18.25 18.17 18.25 417.0K
10:25 18.25 18.25 18.20 18.23 211.0K
10:30 18.23 18.55 18.20 18.48 2,072.9K
10:35 18.48 18.48 18.37 18.37 567.3K
10:40 18.39 18.90 18.36 18.88 4,412.4K
10:45 18.88 19.67 18.75 19.50 8,486.5K
10:50 19.50 19.60 19.39 19.43 4,109.2K
10:55 19.49 19.55 19.41 19.43 1,406.0K
11:00 19.44 19.61 19.44 19.55 1,967.4K
11:05 19.54 19.55 19.47 19.47 620.9K
11:10 19.48 19.57 19.44 19.47 1,142.0K
11:15 19.50 19.55 19.47 19.55 887.3K
11:20 19.55 19.56 19.41 19.42 700.7K
11:25 19.43 19.45 19.32 19.43 737.9K
11:30 19.44 19.44 19.44 19.44 1.0K
13:00 19.45 19.45 19.05 19.07 1,103.2K
13:05 19.07 19.32 19.06 19.17 798.0K
13:10 19.20 19.30 19.17 19.22 362.6K
13:15 19.22 19.28 19.15 19.24 455.4K
13:20 19.24 19.24 19.18 19.19 218.5K
13:25 19.19 19.19 19.08 19.10 486.4K
13:30 19.11 19.17 19.09 19.15 275.1K
13:35 19.16 19.21 19.09 19.20 447.6K
13:40 19.20 19.25 19.15 19.18 318.1K
13:45 19.18 19.19 19.13 19.13 170.3K
13:50 19.14 19.20 19.10 19.20 271.7K
13:55 19.20 19.20 19.11 19.16 274.5K
14:00 19.16 19.16 19.14 19.15 243.7K
14:05 19.15 19.16 19.11 19.12 274.9K
14:10 19.11 19.14 19.10 19.12 314.3K
14:15 19.12 19.12 19.06 19.06 373.2K
14:20 19.06 19.06 18.87 18.88 980.5K
14:25 18.87 18.98 18.87 18.91 613.7K
14:30 18.91 18.93 18.88 18.90 550.7K
14:35 18.90 18.90 18.88 18.88 437.4K
14:40 18.87 18.89 18.87 18.89 526.7K
14:45 18.88 18.93 18.88 18.92 809.7K
14:50 18.92 18.93 18.88 18.88 1,173.8K
14:55 18.89 18.89 18.88 18.89 633.6K
15:40 18.89 18.89 18.89 18.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据