| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.28 |
17.29 |
17.03 |
17.05 |
1,660.8K |
| 09:35 |
17.03 |
17.12 |
17.01 |
17.12 |
843.8K |
| 09:40 |
17.14 |
17.14 |
17.00 |
17.01 |
720.7K |
| 09:45 |
17.01 |
17.01 |
16.95 |
16.99 |
1,088.6K |
| 09:50 |
16.99 |
16.99 |
16.91 |
16.94 |
750.0K |
| 09:55 |
16.94 |
16.95 |
16.88 |
16.88 |
670.3K |
| 10:00 |
16.89 |
16.89 |
16.83 |
16.87 |
714.5K |
| 10:05 |
16.87 |
16.88 |
16.83 |
16.83 |
423.4K |
| 10:10 |
16.83 |
16.87 |
16.82 |
16.84 |
328.2K |
| 10:15 |
16.83 |
16.90 |
16.83 |
16.89 |
437.7K |
| 10:20 |
16.89 |
16.92 |
16.87 |
16.92 |
197.3K |
| 10:25 |
16.92 |
16.93 |
16.89 |
16.90 |
238.0K |
| 10:30 |
16.89 |
16.91 |
16.87 |
16.91 |
209.6K |
| 10:35 |
16.92 |
16.93 |
16.89 |
16.92 |
147.2K |
| 10:40 |
16.90 |
16.91 |
16.89 |
16.89 |
150.9K |
| 10:45 |
16.88 |
16.89 |
16.88 |
16.88 |
139.4K |
| 10:50 |
16.88 |
16.91 |
16.87 |
16.89 |
212.9K |
| 10:55 |
16.89 |
16.89 |
16.86 |
16.88 |
304.3K |
| 11:00 |
16.88 |
16.88 |
16.86 |
16.86 |
86.0K |
| 11:05 |
16.86 |
16.87 |
16.83 |
16.83 |
193.9K |
| 11:10 |
16.83 |
16.85 |
16.82 |
16.82 |
206.6K |
| 11:15 |
16.82 |
16.84 |
16.82 |
16.84 |
173.3K |
| 11:20 |
16.83 |
16.84 |
16.80 |
16.80 |
411.5K |
| 11:25 |
16.80 |
16.84 |
16.78 |
16.82 |
281.4K |
| 13:00 |
16.82 |
16.92 |
16.80 |
16.88 |
292.5K |
| 13:05 |
16.88 |
16.90 |
16.83 |
16.83 |
82.5K |
| 13:10 |
16.84 |
16.84 |
16.82 |
16.83 |
84.8K |
| 13:15 |
16.82 |
16.82 |
16.80 |
16.81 |
129.7K |
| 13:20 |
16.80 |
16.80 |
16.76 |
16.76 |
313.0K |
| 13:25 |
16.76 |
16.78 |
16.73 |
16.77 |
270.0K |
| 13:30 |
16.78 |
17.03 |
16.76 |
16.85 |
1,097.1K |
| 13:35 |
16.84 |
16.88 |
16.80 |
16.81 |
233.7K |
| 13:40 |
16.82 |
16.82 |
16.78 |
16.81 |
268.0K |
| 13:45 |
16.80 |
16.83 |
16.80 |
16.82 |
101.6K |
| 13:50 |
16.82 |
16.82 |
16.76 |
16.81 |
198.3K |
| 13:55 |
16.82 |
16.82 |
16.79 |
16.82 |
148.3K |
| 14:00 |
16.81 |
16.82 |
16.77 |
16.78 |
158.4K |
| 14:05 |
16.78 |
16.82 |
16.77 |
16.80 |
126.1K |
| 14:10 |
16.79 |
16.82 |
16.78 |
16.82 |
98.0K |
| 14:15 |
16.81 |
16.86 |
16.80 |
16.86 |
90.2K |
| 14:20 |
16.86 |
16.88 |
16.84 |
16.88 |
124.4K |
| 14:25 |
16.88 |
16.88 |
16.83 |
16.84 |
185.4K |
| 14:30 |
16.84 |
16.86 |
16.83 |
16.83 |
157.4K |
| 14:35 |
16.83 |
16.83 |
16.80 |
16.81 |
118.0K |
| 14:40 |
16.81 |
16.83 |
16.80 |
16.82 |
262.8K |
| 14:45 |
16.84 |
16.87 |
16.83 |
16.83 |
322.7K |
| 14:50 |
16.82 |
16.83 |
16.78 |
16.80 |
712.1K |
| 14:55 |
16.79 |
16.80 |
16.79 |
16.80 |
243.0K |
| 15:40 |
16.83 |
16.83 |
16.83 |
16.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|