荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.58 17.59 17.46 17.46 2,027.3K
09:35 17.46 17.49 17.41 17.45 921.0K
09:40 17.45 17.54 17.45 17.54 694.4K
09:45 17.54 17.54 17.43 17.43 751.9K
09:50 17.43 17.44 17.38 17.40 552.1K
09:55 17.40 17.43 17.33 17.34 444.1K
10:00 17.33 17.33 17.28 17.32 562.4K
10:05 17.31 17.32 17.22 17.23 603.3K
10:10 17.23 17.25 17.19 17.22 717.3K
10:15 17.21 17.27 17.21 17.25 294.2K
10:20 17.24 17.30 17.23 17.27 174.3K
10:25 17.27 17.27 17.20 17.21 274.8K
10:30 17.20 17.21 17.16 17.16 408.3K
10:35 17.16 17.21 17.15 17.19 305.0K
10:40 17.19 17.29 17.18 17.29 137.0K
10:45 17.27 17.27 17.21 17.22 146.4K
10:50 17.23 17.25 17.21 17.25 100.7K
10:55 17.24 17.25 17.21 17.23 143.0K
11:00 17.23 17.25 17.19 17.20 248.3K
11:05 17.20 17.21 17.17 17.18 168.6K
11:10 17.18 17.20 17.17 17.20 122.0K
11:15 17.20 17.20 17.17 17.18 138.4K
11:20 17.18 17.18 17.15 17.15 183.3K
11:25 17.16 17.16 17.14 17.15 189.2K
13:00 17.13 17.20 17.13 17.18 256.6K
13:05 17.19 17.21 17.16 17.21 101.6K
13:10 17.21 17.21 17.18 17.21 133.4K
13:15 17.21 17.22 17.20 17.21 100.8K
13:20 17.21 17.24 17.20 17.24 129.6K
13:25 17.23 17.26 17.22 17.22 152.3K
13:30 17.23 17.24 17.19 17.21 144.1K
13:35 17.21 17.29 17.21 17.29 213.3K
13:40 17.28 17.30 17.26 17.27 128.2K
13:45 17.27 17.29 17.23 17.25 141.9K
13:50 17.25 17.27 17.22 17.24 94.9K
13:55 17.22 17.27 17.22 17.26 85.6K
14:00 17.26 17.26 17.22 17.22 64.3K
14:05 17.22 17.23 17.20 17.21 66.6K
14:10 17.20 17.23 17.20 17.23 110.2K
14:15 17.23 17.24 17.19 17.19 107.1K
14:20 17.19 17.21 17.18 17.18 122.3K
14:25 17.18 17.20 17.18 17.19 127.5K
14:30 17.19 17.23 17.19 17.21 175.9K
14:35 17.21 17.22 17.16 17.16 357.6K
14:40 17.17 17.17 17.13 17.14 418.1K
14:45 17.14 17.15 17.11 17.11 357.8K
14:50 17.12 17.13 17.10 17.13 555.9K
14:55 17.12 17.13 17.11 17.12 219.8K
15:40 17.12 17.12 17.12 17.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据