| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.22 |
16.69 |
16.19 |
16.68 |
5,053.2K |
| 09:35 |
16.68 |
16.94 |
16.59 |
16.80 |
5,233.5K |
| 09:40 |
16.80 |
16.90 |
16.66 |
16.67 |
2,533.7K |
| 09:45 |
16.67 |
16.74 |
16.50 |
16.50 |
1,743.0K |
| 09:50 |
16.50 |
16.50 |
16.34 |
16.35 |
1,115.1K |
| 09:55 |
16.35 |
16.44 |
16.35 |
16.38 |
909.1K |
| 10:00 |
16.38 |
16.38 |
16.28 |
16.31 |
802.3K |
| 10:05 |
16.31 |
16.37 |
16.30 |
16.31 |
435.1K |
| 10:10 |
16.31 |
16.36 |
16.27 |
16.31 |
883.8K |
| 10:15 |
16.31 |
16.32 |
16.27 |
16.31 |
426.0K |
| 10:20 |
16.29 |
16.29 |
16.20 |
16.23 |
548.7K |
| 10:25 |
16.23 |
16.31 |
16.22 |
16.24 |
449.7K |
| 10:30 |
16.24 |
16.33 |
16.22 |
16.32 |
244.8K |
| 10:35 |
16.32 |
16.34 |
16.27 |
16.33 |
250.4K |
| 10:40 |
16.32 |
16.33 |
16.26 |
16.27 |
225.1K |
| 10:45 |
16.27 |
16.28 |
16.22 |
16.23 |
332.4K |
| 10:50 |
16.23 |
16.24 |
16.21 |
16.22 |
265.2K |
| 10:55 |
16.22 |
16.23 |
16.17 |
16.23 |
498.7K |
| 11:00 |
16.22 |
16.30 |
16.19 |
16.30 |
222.5K |
| 11:05 |
16.30 |
16.46 |
16.29 |
16.43 |
692.7K |
| 11:10 |
16.43 |
16.55 |
16.38 |
16.49 |
721.9K |
| 11:15 |
16.48 |
16.56 |
16.45 |
16.53 |
503.2K |
| 11:20 |
16.53 |
16.57 |
16.48 |
16.51 |
367.1K |
| 11:25 |
16.50 |
16.55 |
16.49 |
16.54 |
302.0K |
| 11:30 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 13:00 |
16.54 |
16.55 |
16.41 |
16.41 |
559.0K |
| 13:05 |
16.41 |
16.42 |
16.38 |
16.42 |
191.0K |
| 13:10 |
16.43 |
16.50 |
16.38 |
16.41 |
291.7K |
| 13:15 |
16.42 |
16.42 |
16.37 |
16.40 |
138.6K |
| 13:20 |
16.40 |
16.41 |
16.35 |
16.40 |
410.4K |
| 13:25 |
16.41 |
16.41 |
16.35 |
16.35 |
156.6K |
| 13:30 |
16.35 |
16.37 |
16.31 |
16.33 |
156.0K |
| 13:35 |
16.33 |
16.34 |
16.31 |
16.31 |
131.9K |
| 13:40 |
16.31 |
16.32 |
16.30 |
16.31 |
83.9K |
| 13:45 |
16.30 |
16.33 |
16.26 |
16.30 |
226.6K |
| 13:50 |
16.30 |
16.32 |
16.27 |
16.31 |
155.6K |
| 13:55 |
16.30 |
16.33 |
16.29 |
16.29 |
56.4K |
| 14:00 |
16.29 |
16.33 |
16.28 |
16.29 |
127.0K |
| 14:05 |
16.29 |
16.29 |
16.27 |
16.28 |
126.0K |
| 14:10 |
16.28 |
16.29 |
16.25 |
16.26 |
161.1K |
| 14:15 |
16.27 |
16.27 |
16.24 |
16.24 |
102.9K |
| 14:20 |
16.24 |
16.26 |
16.24 |
16.24 |
125.3K |
| 14:25 |
16.24 |
16.24 |
16.21 |
16.23 |
207.4K |
| 14:30 |
16.22 |
16.23 |
16.19 |
16.19 |
285.3K |
| 14:35 |
16.19 |
16.21 |
16.18 |
16.19 |
275.9K |
| 14:40 |
16.19 |
16.21 |
16.18 |
16.19 |
273.6K |
| 14:45 |
16.19 |
16.19 |
16.17 |
16.19 |
399.8K |
| 14:50 |
16.18 |
16.20 |
16.17 |
16.17 |
394.9K |
| 14:55 |
16.17 |
16.18 |
16.16 |
16.17 |
242.3K |
| 15:40 |
16.16 |
16.16 |
16.16 |
16.16 |
213.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|