| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.17 |
16.17 |
15.96 |
16.00 |
769.3K |
| 09:35 |
16.00 |
16.07 |
15.96 |
16.06 |
473.8K |
| 09:40 |
16.05 |
16.21 |
16.05 |
16.16 |
739.5K |
| 09:45 |
16.16 |
16.26 |
16.09 |
16.10 |
566.8K |
| 09:50 |
16.10 |
16.11 |
16.05 |
16.06 |
367.5K |
| 09:55 |
16.06 |
16.10 |
16.06 |
16.08 |
226.9K |
| 10:00 |
16.08 |
16.17 |
16.06 |
16.14 |
267.1K |
| 10:05 |
16.14 |
16.15 |
16.09 |
16.10 |
74.6K |
| 10:10 |
16.09 |
16.10 |
16.06 |
16.07 |
112.4K |
| 10:15 |
16.07 |
16.08 |
16.04 |
16.06 |
280.6K |
| 10:20 |
16.05 |
16.06 |
16.04 |
16.06 |
155.1K |
| 10:25 |
16.06 |
16.07 |
16.02 |
16.05 |
198.6K |
| 10:30 |
16.05 |
16.08 |
16.02 |
16.06 |
210.2K |
| 10:35 |
16.05 |
16.51 |
16.05 |
16.45 |
1,312.5K |
| 10:40 |
16.48 |
16.70 |
16.45 |
16.50 |
2,821.6K |
| 10:45 |
16.47 |
16.49 |
16.37 |
16.37 |
894.2K |
| 10:50 |
16.36 |
16.41 |
16.36 |
16.38 |
517.8K |
| 10:55 |
16.38 |
16.46 |
16.34 |
16.44 |
517.3K |
| 11:00 |
16.45 |
16.48 |
16.37 |
16.37 |
267.9K |
| 11:05 |
16.36 |
16.37 |
16.30 |
16.30 |
298.1K |
| 11:10 |
16.30 |
16.32 |
16.28 |
16.31 |
233.4K |
| 11:15 |
16.30 |
16.31 |
16.30 |
16.30 |
108.5K |
| 11:20 |
16.30 |
16.31 |
16.28 |
16.29 |
117.5K |
| 11:25 |
16.29 |
16.32 |
16.28 |
16.30 |
157.5K |
| 11:30 |
16.29 |
16.29 |
16.29 |
16.29 |
0.4K |
| 13:00 |
16.30 |
16.30 |
16.22 |
16.24 |
172.0K |
| 13:05 |
16.24 |
16.25 |
16.21 |
16.22 |
150.4K |
| 13:10 |
16.22 |
16.24 |
16.21 |
16.22 |
159.4K |
| 13:15 |
16.22 |
16.23 |
16.16 |
16.23 |
188.7K |
| 13:20 |
16.22 |
16.24 |
16.16 |
16.18 |
131.1K |
| 13:25 |
16.19 |
16.20 |
16.17 |
16.18 |
144.4K |
| 13:30 |
16.18 |
16.22 |
16.16 |
16.22 |
137.1K |
| 13:35 |
16.22 |
16.22 |
16.20 |
16.22 |
98.7K |
| 13:40 |
16.20 |
16.22 |
16.17 |
16.18 |
121.9K |
| 13:45 |
16.17 |
16.19 |
16.17 |
16.18 |
46.9K |
| 13:50 |
16.18 |
16.32 |
16.17 |
16.32 |
313.0K |
| 13:55 |
16.31 |
16.33 |
16.29 |
16.30 |
262.3K |
| 14:00 |
16.29 |
16.30 |
16.25 |
16.27 |
136.2K |
| 14:05 |
16.25 |
16.30 |
16.24 |
16.30 |
124.2K |
| 14:10 |
16.30 |
16.30 |
16.26 |
16.29 |
70.7K |
| 14:15 |
16.28 |
16.37 |
16.27 |
16.37 |
274.6K |
| 14:20 |
16.36 |
16.46 |
16.30 |
16.46 |
462.9K |
| 14:25 |
16.45 |
16.54 |
16.40 |
16.41 |
592.4K |
| 14:30 |
16.42 |
16.44 |
16.38 |
16.40 |
225.6K |
| 14:35 |
16.40 |
16.41 |
16.37 |
16.41 |
226.7K |
| 14:40 |
16.41 |
16.41 |
16.33 |
16.38 |
326.4K |
| 14:45 |
16.38 |
16.40 |
16.37 |
16.37 |
380.1K |
| 14:50 |
16.38 |
16.38 |
16.34 |
16.35 |
501.0K |
| 14:55 |
16.35 |
16.36 |
16.34 |
16.35 |
295.0K |
| 15:40 |
16.35 |
16.35 |
16.35 |
16.35 |
145.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|