| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.33 |
16.00 |
16.21 |
1,276.6K |
| 09:35 |
16.21 |
16.28 |
16.13 |
16.16 |
624.9K |
| 09:40 |
16.14 |
16.18 |
16.06 |
16.12 |
402.5K |
| 09:45 |
16.12 |
16.23 |
16.12 |
16.20 |
395.7K |
| 09:50 |
16.23 |
16.25 |
16.21 |
16.23 |
377.6K |
| 09:55 |
16.24 |
16.28 |
16.22 |
16.23 |
385.5K |
| 10:00 |
16.23 |
16.25 |
16.19 |
16.22 |
209.4K |
| 10:05 |
16.21 |
16.26 |
16.21 |
16.24 |
142.1K |
| 10:10 |
16.25 |
16.27 |
16.21 |
16.25 |
245.4K |
| 10:15 |
16.25 |
16.30 |
16.23 |
16.29 |
251.3K |
| 10:20 |
16.29 |
16.30 |
16.24 |
16.25 |
165.3K |
| 10:25 |
16.25 |
16.27 |
16.21 |
16.24 |
183.5K |
| 10:30 |
16.23 |
16.25 |
16.20 |
16.21 |
166.2K |
| 10:35 |
16.21 |
16.24 |
16.21 |
16.24 |
113.6K |
| 10:40 |
16.24 |
16.26 |
16.22 |
16.23 |
129.7K |
| 10:45 |
16.21 |
16.22 |
16.20 |
16.21 |
99.1K |
| 10:50 |
16.21 |
16.25 |
16.20 |
16.25 |
170.6K |
| 10:55 |
16.25 |
16.26 |
16.21 |
16.23 |
151.8K |
| 11:00 |
16.23 |
16.24 |
16.21 |
16.24 |
144.6K |
| 11:05 |
16.23 |
16.23 |
16.19 |
16.20 |
99.9K |
| 11:10 |
16.19 |
16.23 |
16.19 |
16.23 |
116.3K |
| 11:15 |
16.23 |
16.23 |
16.21 |
16.22 |
72.0K |
| 11:20 |
16.22 |
16.25 |
16.21 |
16.23 |
182.2K |
| 11:25 |
16.23 |
16.24 |
16.22 |
16.24 |
31.3K |
| 13:00 |
16.22 |
16.24 |
16.18 |
16.21 |
270.6K |
| 13:05 |
16.20 |
16.20 |
16.16 |
16.16 |
98.7K |
| 13:10 |
16.16 |
16.17 |
16.10 |
16.12 |
396.8K |
| 13:15 |
16.13 |
16.18 |
16.12 |
16.15 |
128.7K |
| 13:20 |
16.15 |
16.21 |
16.14 |
16.16 |
135.0K |
| 13:25 |
16.16 |
16.19 |
16.15 |
16.17 |
85.2K |
| 13:30 |
16.16 |
16.16 |
16.13 |
16.14 |
126.8K |
| 13:35 |
16.13 |
16.15 |
16.13 |
16.15 |
68.7K |
| 13:40 |
16.15 |
16.20 |
16.14 |
16.18 |
102.4K |
| 13:45 |
16.18 |
16.18 |
16.15 |
16.15 |
104.6K |
| 13:50 |
16.15 |
16.18 |
16.14 |
16.17 |
80.8K |
| 13:55 |
16.17 |
16.17 |
16.14 |
16.15 |
104.6K |
| 14:00 |
16.15 |
16.16 |
16.11 |
16.16 |
240.7K |
| 14:05 |
16.15 |
16.17 |
16.14 |
16.16 |
96.8K |
| 14:10 |
16.17 |
16.20 |
16.15 |
16.19 |
157.2K |
| 14:15 |
16.20 |
16.24 |
16.18 |
16.21 |
267.0K |
| 14:20 |
16.21 |
16.21 |
16.18 |
16.19 |
121.2K |
| 14:25 |
16.18 |
16.18 |
16.16 |
16.18 |
99.2K |
| 14:30 |
16.18 |
16.20 |
16.14 |
16.15 |
241.2K |
| 14:35 |
16.14 |
16.15 |
16.10 |
16.11 |
393.0K |
| 14:40 |
16.10 |
16.12 |
16.09 |
16.11 |
312.4K |
| 14:45 |
16.11 |
16.12 |
16.10 |
16.11 |
254.9K |
| 14:50 |
16.10 |
16.12 |
16.05 |
16.07 |
549.6K |
| 14:55 |
16.06 |
16.10 |
16.06 |
16.07 |
210.5K |
| 15:40 |
16.06 |
16.06 |
16.06 |
16.06 |
228.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|