| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.49 |
16.58 |
16.36 |
16.57 |
918.8K |
| 09:35 |
16.57 |
16.69 |
16.53 |
16.67 |
1,239.7K |
| 09:40 |
16.69 |
16.85 |
16.67 |
16.78 |
2,076.2K |
| 09:45 |
16.75 |
16.77 |
16.63 |
16.64 |
876.7K |
| 09:50 |
16.64 |
16.64 |
16.56 |
16.56 |
610.5K |
| 09:55 |
16.57 |
16.57 |
16.52 |
16.52 |
377.5K |
| 10:00 |
16.52 |
16.52 |
16.48 |
16.51 |
331.6K |
| 10:05 |
16.51 |
16.55 |
16.49 |
16.49 |
262.0K |
| 10:10 |
16.49 |
16.50 |
16.41 |
16.41 |
394.1K |
| 10:15 |
16.42 |
16.46 |
16.40 |
16.41 |
245.9K |
| 10:20 |
16.42 |
16.42 |
16.37 |
16.39 |
217.9K |
| 10:25 |
16.38 |
16.39 |
16.35 |
16.39 |
319.3K |
| 10:30 |
16.38 |
16.43 |
16.38 |
16.38 |
212.9K |
| 10:35 |
16.39 |
16.42 |
16.37 |
16.38 |
142.8K |
| 10:40 |
16.37 |
16.38 |
16.30 |
16.30 |
362.9K |
| 10:45 |
16.30 |
16.32 |
16.28 |
16.28 |
348.1K |
| 10:50 |
16.28 |
16.31 |
16.26 |
16.29 |
199.2K |
| 10:55 |
16.30 |
16.30 |
16.26 |
16.27 |
240.1K |
| 11:00 |
16.27 |
16.27 |
16.14 |
16.19 |
560.6K |
| 11:05 |
16.19 |
16.19 |
16.15 |
16.18 |
277.3K |
| 11:10 |
16.19 |
16.23 |
16.16 |
16.20 |
280.7K |
| 11:15 |
16.20 |
16.21 |
16.09 |
16.14 |
484.0K |
| 11:20 |
16.14 |
16.14 |
16.05 |
16.08 |
205.5K |
| 11:25 |
16.05 |
16.07 |
15.95 |
15.96 |
612.1K |
| 13:00 |
15.91 |
16.00 |
15.89 |
15.99 |
612.3K |
| 13:05 |
15.99 |
16.09 |
15.95 |
16.08 |
691.8K |
| 13:10 |
16.08 |
16.14 |
16.06 |
16.10 |
260.9K |
| 13:15 |
16.10 |
16.13 |
16.06 |
16.06 |
283.8K |
| 13:20 |
16.07 |
16.09 |
16.05 |
16.05 |
103.3K |
| 13:25 |
16.04 |
16.09 |
16.04 |
16.09 |
122.5K |
| 13:30 |
16.09 |
16.16 |
16.09 |
16.16 |
197.5K |
| 13:35 |
16.17 |
16.23 |
16.12 |
16.12 |
175.7K |
| 13:40 |
16.12 |
16.12 |
16.01 |
16.01 |
415.6K |
| 13:45 |
16.02 |
16.03 |
16.00 |
16.01 |
168.2K |
| 13:50 |
16.00 |
16.05 |
16.00 |
16.05 |
114.2K |
| 13:55 |
16.05 |
16.06 |
16.03 |
16.06 |
87.9K |
| 14:00 |
16.06 |
16.16 |
16.05 |
16.14 |
156.9K |
| 14:05 |
16.14 |
16.17 |
16.10 |
16.11 |
91.7K |
| 14:10 |
16.13 |
16.21 |
16.13 |
16.16 |
161.6K |
| 14:15 |
16.15 |
16.15 |
16.08 |
16.12 |
128.7K |
| 14:20 |
16.13 |
16.13 |
16.07 |
16.09 |
162.7K |
| 14:25 |
16.09 |
16.10 |
16.05 |
16.06 |
156.4K |
| 14:30 |
16.05 |
16.08 |
16.01 |
16.06 |
212.7K |
| 14:35 |
16.07 |
16.10 |
16.04 |
16.05 |
143.3K |
| 14:40 |
16.04 |
16.13 |
16.03 |
16.13 |
355.2K |
| 14:45 |
16.12 |
16.16 |
16.11 |
16.15 |
261.4K |
| 14:50 |
16.15 |
16.23 |
16.14 |
16.21 |
457.7K |
| 14:55 |
16.21 |
16.23 |
16.21 |
16.22 |
266.2K |
| 15:40 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|