| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.67 |
16.76 |
16.57 |
16.59 |
919.8K |
| 09:35 |
16.57 |
16.61 |
16.49 |
16.54 |
1,202.7K |
| 09:40 |
16.54 |
16.58 |
16.49 |
16.55 |
583.8K |
| 09:45 |
16.55 |
16.62 |
16.52 |
16.59 |
431.2K |
| 09:50 |
16.59 |
16.64 |
16.58 |
16.59 |
292.1K |
| 09:55 |
16.59 |
16.59 |
16.51 |
16.53 |
362.4K |
| 10:00 |
16.53 |
16.56 |
16.52 |
16.53 |
314.2K |
| 10:05 |
16.54 |
16.56 |
16.52 |
16.55 |
207.7K |
| 10:10 |
16.54 |
16.59 |
16.53 |
16.55 |
232.0K |
| 10:15 |
16.55 |
16.58 |
16.53 |
16.57 |
208.9K |
| 10:20 |
16.55 |
16.61 |
16.54 |
16.60 |
306.8K |
| 10:25 |
16.60 |
16.60 |
16.54 |
16.56 |
221.5K |
| 10:30 |
16.56 |
16.60 |
16.53 |
16.56 |
118.3K |
| 10:35 |
16.56 |
16.57 |
16.53 |
16.55 |
136.9K |
| 10:40 |
16.55 |
16.55 |
16.50 |
16.52 |
193.5K |
| 10:45 |
16.52 |
16.53 |
16.50 |
16.51 |
195.5K |
| 10:50 |
16.52 |
16.55 |
16.50 |
16.55 |
239.9K |
| 10:55 |
16.55 |
16.55 |
16.51 |
16.53 |
127.1K |
| 11:00 |
16.53 |
16.56 |
16.52 |
16.56 |
163.7K |
| 11:05 |
16.56 |
16.57 |
16.52 |
16.53 |
60.2K |
| 11:10 |
16.52 |
16.53 |
16.50 |
16.51 |
149.1K |
| 11:15 |
16.51 |
16.53 |
16.49 |
16.49 |
192.2K |
| 11:20 |
16.49 |
16.49 |
16.46 |
16.47 |
457.5K |
| 11:25 |
16.47 |
16.47 |
16.43 |
16.44 |
508.1K |
| 13:00 |
16.44 |
16.45 |
16.41 |
16.43 |
213.4K |
| 13:05 |
16.43 |
16.43 |
16.39 |
16.39 |
332.0K |
| 13:10 |
16.39 |
16.42 |
16.38 |
16.38 |
238.4K |
| 13:15 |
16.39 |
16.44 |
16.38 |
16.41 |
238.6K |
| 13:20 |
16.42 |
16.44 |
16.39 |
16.40 |
165.5K |
| 13:25 |
16.39 |
16.42 |
16.39 |
16.41 |
214.5K |
| 13:30 |
16.42 |
16.43 |
16.39 |
16.41 |
231.7K |
| 13:35 |
16.41 |
16.46 |
16.41 |
16.44 |
119.1K |
| 13:40 |
16.45 |
16.52 |
16.45 |
16.52 |
258.6K |
| 13:45 |
16.52 |
16.56 |
16.50 |
16.50 |
309.3K |
| 13:50 |
16.50 |
16.55 |
16.48 |
16.49 |
228.9K |
| 13:55 |
16.49 |
16.51 |
16.46 |
16.47 |
105.0K |
| 14:00 |
16.47 |
16.47 |
16.42 |
16.42 |
227.8K |
| 14:05 |
16.43 |
16.46 |
16.42 |
16.46 |
123.8K |
| 14:10 |
16.46 |
16.49 |
16.44 |
16.47 |
103.7K |
| 14:15 |
16.48 |
16.49 |
16.45 |
16.49 |
66.1K |
| 14:20 |
16.48 |
16.49 |
16.47 |
16.47 |
88.0K |
| 14:25 |
16.46 |
16.48 |
16.42 |
16.43 |
168.8K |
| 14:30 |
16.42 |
16.47 |
16.42 |
16.46 |
157.4K |
| 14:35 |
16.46 |
16.46 |
16.43 |
16.45 |
221.1K |
| 14:40 |
16.46 |
16.46 |
16.43 |
16.45 |
296.7K |
| 14:45 |
16.44 |
16.52 |
16.44 |
16.51 |
505.2K |
| 14:50 |
16.51 |
16.52 |
16.49 |
16.50 |
377.3K |
| 14:55 |
16.50 |
16.51 |
16.49 |
16.49 |
205.0K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
269.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|