| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.65 |
14.90 |
14.41 |
14.45 |
3,299.7K |
| 09:35 |
14.49 |
14.49 |
13.88 |
14.12 |
3,628.3K |
| 09:40 |
14.11 |
14.28 |
13.88 |
14.20 |
2,075.7K |
| 09:45 |
14.17 |
14.41 |
14.15 |
14.41 |
962.0K |
| 09:50 |
14.40 |
14.69 |
14.40 |
14.58 |
1,252.5K |
| 09:55 |
14.60 |
14.92 |
14.60 |
14.90 |
1,466.1K |
| 10:00 |
14.93 |
15.11 |
14.89 |
14.91 |
2,324.8K |
| 10:05 |
14.91 |
14.99 |
14.90 |
14.91 |
794.8K |
| 10:10 |
14.95 |
15.19 |
14.94 |
15.18 |
1,600.5K |
| 10:15 |
15.17 |
15.32 |
15.16 |
15.20 |
1,049.9K |
| 10:20 |
15.19 |
15.27 |
15.14 |
15.27 |
1,111.8K |
| 10:25 |
15.27 |
15.30 |
15.18 |
15.25 |
651.6K |
| 10:30 |
15.23 |
15.29 |
15.17 |
15.26 |
621.2K |
| 10:35 |
15.26 |
15.26 |
15.16 |
15.16 |
381.8K |
| 10:40 |
15.17 |
15.25 |
15.15 |
15.17 |
517.0K |
| 10:45 |
15.19 |
15.32 |
15.19 |
15.29 |
717.6K |
| 10:50 |
15.28 |
15.35 |
15.28 |
15.32 |
421.5K |
| 10:55 |
15.30 |
15.37 |
15.27 |
15.36 |
408.0K |
| 11:00 |
15.35 |
15.47 |
15.31 |
15.33 |
685.1K |
| 11:05 |
15.35 |
15.35 |
15.21 |
15.22 |
381.2K |
| 11:10 |
15.27 |
15.42 |
15.27 |
15.41 |
662.3K |
| 11:15 |
15.40 |
15.56 |
15.40 |
15.51 |
1,083.5K |
| 11:20 |
15.50 |
15.75 |
15.50 |
15.75 |
1,270.9K |
| 11:25 |
15.76 |
16.30 |
15.76 |
16.17 |
2,471.3K |
| 11:30 |
16.18 |
16.18 |
16.18 |
16.18 |
1.9K |
| 13:00 |
16.19 |
16.21 |
15.92 |
15.99 |
1,772.7K |
| 13:05 |
15.98 |
16.10 |
15.87 |
15.90 |
888.6K |
| 13:10 |
15.90 |
15.95 |
15.85 |
15.88 |
489.4K |
| 13:15 |
15.88 |
15.95 |
15.87 |
15.92 |
312.1K |
| 13:20 |
15.92 |
15.93 |
15.85 |
15.87 |
331.5K |
| 13:25 |
15.86 |
15.89 |
15.83 |
15.87 |
239.2K |
| 13:30 |
15.87 |
15.99 |
15.84 |
15.98 |
322.9K |
| 13:35 |
15.98 |
16.00 |
15.94 |
15.99 |
305.8K |
| 13:40 |
16.00 |
16.06 |
15.97 |
16.00 |
371.2K |
| 13:45 |
16.00 |
16.00 |
15.96 |
15.98 |
186.5K |
| 13:50 |
15.99 |
16.01 |
15.93 |
15.93 |
266.5K |
| 13:55 |
15.92 |
15.96 |
15.90 |
15.94 |
357.5K |
| 14:00 |
15.91 |
15.93 |
15.88 |
15.88 |
129.9K |
| 14:05 |
15.89 |
15.96 |
15.86 |
15.96 |
292.0K |
| 14:10 |
15.95 |
16.04 |
15.94 |
16.04 |
309.4K |
| 14:15 |
16.05 |
16.10 |
16.02 |
16.09 |
447.6K |
| 14:20 |
16.09 |
16.09 |
15.99 |
15.99 |
262.0K |
| 14:25 |
15.99 |
16.01 |
15.98 |
16.00 |
346.7K |
| 14:30 |
16.00 |
16.07 |
16.00 |
16.03 |
284.3K |
| 14:35 |
16.03 |
16.07 |
16.03 |
16.03 |
314.1K |
| 14:40 |
16.03 |
16.03 |
15.95 |
16.00 |
344.2K |
| 14:45 |
16.00 |
16.00 |
15.93 |
15.95 |
472.5K |
| 14:50 |
15.95 |
15.96 |
15.92 |
15.94 |
1,037.4K |
| 14:55 |
15.95 |
15.96 |
15.94 |
15.95 |
514.1K |
| 15:40 |
15.94 |
15.94 |
15.94 |
15.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|