荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.86 17.53 16.82 17.44 3,421.7K
09:35 17.43 17.45 17.31 17.32 1,116.3K
09:40 17.31 17.35 17.23 17.32 1,199.7K
09:45 17.32 17.34 17.26 17.28 367.4K
09:50 17.29 17.29 17.21 17.21 402.2K
09:55 17.20 17.23 17.18 17.18 354.6K
10:00 17.18 17.24 17.17 17.20 296.5K
10:05 17.22 17.22 17.14 17.19 308.0K
10:10 17.19 17.19 17.15 17.16 239.3K
10:15 17.17 17.20 17.16 17.18 145.6K
10:20 17.17 17.22 17.16 17.18 229.2K
10:25 17.18 17.23 17.17 17.23 79.1K
10:30 17.23 17.23 17.18 17.22 102.3K
10:35 17.22 17.23 17.18 17.19 48.8K
10:40 17.19 17.20 17.17 17.18 59.9K
10:45 17.18 17.20 17.17 17.19 97.1K
10:50 17.17 17.18 17.13 17.13 172.1K
10:55 17.14 17.14 17.11 17.11 150.0K
11:00 17.11 17.15 17.11 17.14 123.4K
11:05 17.15 17.15 17.12 17.13 89.3K
11:10 17.14 17.15 17.13 17.15 68.1K
11:15 17.14 17.14 17.09 17.09 240.9K
11:20 17.09 17.11 17.09 17.09 105.2K
11:25 17.09 17.09 17.05 17.06 151.2K
11:30 17.06 17.06 17.06 17.06 0.3K
13:00 17.06 17.10 17.03 17.08 372.7K
13:05 17.06 17.06 16.98 17.00 362.0K
13:10 17.00 17.06 17.00 17.04 95.3K
13:15 17.05 17.05 17.01 17.05 139.1K
13:20 17.05 17.09 17.05 17.08 227.1K
13:25 17.06 17.21 17.05 17.21 412.3K
13:30 17.20 17.21 17.16 17.19 353.4K
13:35 17.19 17.28 17.18 17.26 504.5K
13:40 17.25 17.29 17.17 17.17 296.2K
13:45 17.18 17.21 17.17 17.21 182.8K
13:50 17.21 17.25 17.21 17.25 147.0K
13:55 17.25 17.25 17.20 17.24 182.4K
14:00 17.24 17.24 17.20 17.22 85.3K
14:05 17.22 17.27 17.22 17.24 188.2K
14:10 17.24 17.24 17.19 17.19 90.8K
14:15 17.19 17.24 17.19 17.22 59.2K
14:20 17.22 17.23 17.22 17.22 103.3K
14:25 17.22 17.25 17.20 17.25 232.4K
14:30 17.25 17.27 17.24 17.24 185.8K
14:35 17.25 17.27 17.24 17.25 197.3K
14:40 17.25 17.25 17.21 17.22 203.6K
14:45 17.21 17.23 17.18 17.20 322.2K
14:50 17.21 17.23 17.20 17.23 340.2K
14:55 17.23 17.25 17.23 17.25 389.4K
15:40 17.23 17.23 17.23 17.23 184.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据