| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.05 |
17.17 |
16.99 |
16.99 |
1,025.0K |
| 09:35 |
16.99 |
17.10 |
16.97 |
17.04 |
709.4K |
| 09:40 |
17.04 |
17.08 |
17.01 |
17.03 |
334.5K |
| 09:45 |
17.03 |
17.03 |
17.00 |
17.02 |
350.8K |
| 09:50 |
17.02 |
17.08 |
17.02 |
17.06 |
252.0K |
| 09:55 |
17.06 |
17.10 |
17.04 |
17.10 |
220.8K |
| 10:00 |
17.10 |
17.14 |
17.08 |
17.08 |
366.9K |
| 10:05 |
17.09 |
17.10 |
17.04 |
17.06 |
195.7K |
| 10:10 |
17.06 |
17.09 |
17.05 |
17.06 |
198.9K |
| 10:15 |
17.06 |
17.13 |
17.06 |
17.13 |
116.5K |
| 10:20 |
17.13 |
17.20 |
17.13 |
17.15 |
291.0K |
| 10:25 |
17.15 |
17.20 |
17.13 |
17.20 |
341.7K |
| 10:30 |
17.18 |
17.20 |
17.15 |
17.15 |
92.8K |
| 10:35 |
17.14 |
17.15 |
17.12 |
17.14 |
90.5K |
| 10:40 |
17.14 |
17.16 |
17.13 |
17.16 |
113.3K |
| 10:45 |
17.15 |
17.16 |
17.13 |
17.15 |
110.2K |
| 10:50 |
17.15 |
17.18 |
17.11 |
17.17 |
109.5K |
| 10:55 |
17.18 |
17.26 |
17.18 |
17.23 |
359.6K |
| 11:00 |
17.21 |
17.21 |
17.19 |
17.20 |
72.3K |
| 11:05 |
17.19 |
17.19 |
17.16 |
17.18 |
68.3K |
| 11:10 |
17.17 |
17.24 |
17.17 |
17.22 |
123.5K |
| 11:15 |
17.23 |
17.23 |
17.18 |
17.19 |
68.8K |
| 11:20 |
17.19 |
17.19 |
17.17 |
17.17 |
49.1K |
| 11:25 |
17.17 |
17.18 |
17.15 |
17.16 |
86.0K |
| 13:00 |
17.17 |
17.20 |
17.17 |
17.19 |
106.0K |
| 13:05 |
17.18 |
17.18 |
17.13 |
17.13 |
62.2K |
| 13:10 |
17.13 |
17.13 |
17.11 |
17.11 |
133.1K |
| 13:15 |
17.12 |
17.13 |
17.10 |
17.12 |
125.9K |
| 13:20 |
17.13 |
17.14 |
17.11 |
17.14 |
63.4K |
| 13:25 |
17.14 |
17.14 |
17.11 |
17.11 |
101.8K |
| 13:30 |
17.13 |
17.16 |
17.11 |
17.12 |
127.1K |
| 13:35 |
17.12 |
17.12 |
17.08 |
17.08 |
108.7K |
| 13:40 |
17.08 |
17.10 |
17.07 |
17.10 |
151.7K |
| 13:45 |
17.09 |
17.10 |
17.08 |
17.09 |
39.0K |
| 13:50 |
17.10 |
17.14 |
17.08 |
17.12 |
201.1K |
| 13:55 |
17.12 |
17.12 |
17.08 |
17.09 |
59.5K |
| 14:00 |
17.09 |
17.10 |
17.07 |
17.08 |
91.9K |
| 14:05 |
17.08 |
17.09 |
17.06 |
17.09 |
84.8K |
| 14:10 |
17.09 |
17.09 |
17.02 |
17.06 |
215.4K |
| 14:15 |
17.05 |
17.07 |
17.03 |
17.04 |
102.3K |
| 14:20 |
17.05 |
17.05 |
17.03 |
17.03 |
82.3K |
| 14:25 |
17.01 |
17.03 |
17.01 |
17.03 |
249.4K |
| 14:30 |
17.02 |
17.05 |
17.02 |
17.05 |
108.8K |
| 14:35 |
17.06 |
17.06 |
17.00 |
17.02 |
226.8K |
| 14:40 |
17.03 |
17.03 |
17.00 |
17.02 |
229.4K |
| 14:45 |
17.02 |
17.07 |
17.02 |
17.06 |
381.1K |
| 14:50 |
17.07 |
17.08 |
17.05 |
17.07 |
286.6K |
| 14:55 |
17.08 |
17.08 |
17.05 |
17.06 |
275.3K |
| 15:40 |
17.05 |
17.05 |
17.05 |
17.05 |
202.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|