| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.60 |
17.61 |
17.36 |
17.43 |
1,492.1K |
| 09:35 |
17.43 |
17.51 |
17.30 |
17.30 |
1,016.3K |
| 09:40 |
17.30 |
17.32 |
17.05 |
17.12 |
1,713.5K |
| 09:45 |
17.15 |
17.26 |
17.09 |
17.18 |
773.9K |
| 09:50 |
17.17 |
17.24 |
17.12 |
17.24 |
487.9K |
| 09:55 |
17.24 |
17.32 |
17.17 |
17.30 |
426.9K |
| 10:00 |
17.28 |
17.30 |
17.21 |
17.21 |
295.0K |
| 10:05 |
17.21 |
17.25 |
17.11 |
17.11 |
466.6K |
| 10:10 |
17.12 |
17.15 |
17.06 |
17.12 |
445.1K |
| 10:15 |
17.13 |
17.13 |
16.94 |
16.96 |
1,234.0K |
| 10:20 |
16.96 |
17.01 |
16.95 |
16.99 |
666.4K |
| 10:25 |
16.98 |
16.99 |
16.93 |
16.95 |
409.4K |
| 10:30 |
16.94 |
16.99 |
16.93 |
16.97 |
445.4K |
| 10:35 |
16.97 |
16.99 |
16.96 |
16.97 |
315.1K |
| 10:40 |
16.97 |
16.98 |
16.94 |
16.96 |
196.6K |
| 10:45 |
16.94 |
16.96 |
16.91 |
16.91 |
214.3K |
| 10:50 |
16.91 |
16.94 |
16.87 |
16.91 |
734.2K |
| 10:55 |
16.91 |
16.97 |
16.88 |
16.93 |
283.6K |
| 11:00 |
16.93 |
16.95 |
16.93 |
16.94 |
170.0K |
| 11:05 |
16.93 |
16.95 |
16.92 |
16.94 |
123.7K |
| 11:10 |
16.95 |
16.96 |
16.93 |
16.96 |
128.9K |
| 11:15 |
16.96 |
17.03 |
16.95 |
17.03 |
330.5K |
| 11:20 |
17.02 |
17.05 |
16.92 |
16.93 |
189.6K |
| 11:25 |
16.93 |
16.95 |
16.91 |
16.92 |
115.3K |
| 13:00 |
16.93 |
17.03 |
16.92 |
17.03 |
371.3K |
| 13:05 |
17.02 |
17.05 |
17.01 |
17.03 |
134.1K |
| 13:10 |
17.03 |
17.05 |
17.01 |
17.05 |
158.2K |
| 13:15 |
17.05 |
17.08 |
17.02 |
17.03 |
174.4K |
| 13:20 |
17.04 |
17.04 |
16.98 |
17.02 |
215.4K |
| 13:25 |
17.02 |
17.03 |
16.98 |
16.99 |
152.0K |
| 13:30 |
16.99 |
17.00 |
16.95 |
16.99 |
169.1K |
| 13:35 |
16.98 |
17.00 |
16.96 |
16.98 |
141.3K |
| 13:40 |
16.98 |
16.99 |
16.93 |
16.95 |
211.0K |
| 13:45 |
16.95 |
16.95 |
16.88 |
16.90 |
309.0K |
| 13:50 |
16.89 |
16.94 |
16.89 |
16.90 |
163.2K |
| 13:55 |
16.91 |
16.91 |
16.88 |
16.88 |
328.8K |
| 14:00 |
16.88 |
16.96 |
16.88 |
16.96 |
342.8K |
| 14:05 |
16.97 |
17.05 |
16.97 |
17.04 |
464.3K |
| 14:10 |
17.04 |
17.08 |
17.02 |
17.03 |
411.0K |
| 14:15 |
17.03 |
17.12 |
17.02 |
17.06 |
517.9K |
| 14:20 |
17.06 |
17.10 |
17.02 |
17.07 |
408.5K |
| 14:25 |
17.08 |
17.09 |
16.98 |
16.99 |
276.9K |
| 14:30 |
17.00 |
17.05 |
16.99 |
17.03 |
326.2K |
| 14:35 |
17.02 |
17.08 |
17.02 |
17.08 |
226.9K |
| 14:40 |
17.08 |
17.08 |
17.05 |
17.07 |
234.3K |
| 14:45 |
17.07 |
17.07 |
17.05 |
17.07 |
327.1K |
| 14:50 |
17.06 |
17.08 |
17.05 |
17.07 |
477.9K |
| 14:55 |
17.08 |
17.08 |
17.07 |
17.07 |
311.3K |
| 15:40 |
17.07 |
17.07 |
17.07 |
17.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|