荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.85 19.45 18.78 19.17 4,188.2K
09:35 19.15 19.22 19.09 19.11 1,163.9K
09:40 19.10 19.16 19.02 19.16 1,136.9K
09:45 19.15 19.19 19.10 19.11 578.9K
09:50 19.11 19.16 19.03 19.04 541.6K
09:55 19.05 19.10 18.93 18.94 616.4K
10:00 18.95 19.04 18.94 19.03 425.7K
10:05 19.03 19.03 18.98 19.03 592.3K
10:10 19.01 19.10 19.00 19.08 357.0K
10:15 19.05 19.09 19.05 19.07 231.1K
10:20 19.06 19.10 19.06 19.09 175.8K
10:25 19.08 19.10 19.05 19.05 271.2K
10:30 19.07 19.09 19.03 19.08 221.9K
10:35 19.09 19.10 19.05 19.07 166.2K
10:40 19.07 19.09 19.05 19.06 207.8K
10:45 19.06 19.08 19.05 19.07 116.7K
10:50 19.06 19.08 19.03 19.07 280.9K
10:55 19.06 19.07 19.03 19.04 131.1K
11:00 19.04 19.05 18.98 18.98 438.7K
11:05 18.99 19.03 18.97 19.01 197.1K
11:10 19.00 19.03 18.98 19.03 177.1K
11:15 19.03 19.04 19.01 19.02 107.3K
11:20 19.01 19.02 18.97 18.98 243.4K
11:25 18.97 18.99 18.97 18.97 173.9K
11:30 18.98 18.98 18.98 18.98 1.6K
13:00 18.97 18.99 18.92 18.92 428.8K
13:05 18.92 18.92 18.78 18.82 822.5K
13:10 18.82 18.84 18.79 18.79 546.3K
13:15 18.79 18.80 18.68 18.71 1,175.6K
13:20 18.71 18.72 18.39 18.39 2,008.8K
13:25 18.38 18.52 18.24 18.51 2,363.0K
13:30 18.51 18.53 18.47 18.48 742.5K
13:35 18.48 18.55 18.48 18.50 443.3K
13:40 18.51 18.59 18.51 18.54 466.7K
13:45 18.55 18.69 18.55 18.64 546.3K
13:50 18.65 18.77 18.63 18.77 277.5K
13:55 18.78 18.83 18.70 18.72 434.6K
14:00 18.72 18.72 18.61 18.63 377.1K
14:05 18.63 18.72 18.63 18.68 198.9K
14:10 18.70 18.74 18.68 18.74 162.6K
14:15 18.74 18.74 18.68 18.68 171.1K
14:20 18.68 18.69 18.65 18.66 178.5K
14:25 18.65 18.67 18.65 18.66 164.7K
14:30 18.66 18.76 18.65 18.74 371.5K
14:35 18.74 18.75 18.65 18.65 264.6K
14:40 18.65 18.65 18.53 18.53 600.1K
14:45 18.52 18.59 18.51 18.56 586.1K
14:50 18.56 18.57 18.50 18.53 867.6K
14:55 18.52 18.53 18.50 18.51 537.9K
15:40 18.50 18.50 18.50 18.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据