荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.85 18.91 18.62 18.85 1,910.4K
09:35 18.86 19.18 18.86 19.18 2,180.9K
09:40 19.20 19.29 19.15 19.20 2,507.5K
09:45 19.19 19.19 19.09 19.14 911.1K
09:50 19.13 19.13 19.02 19.05 838.8K
09:55 19.05 19.12 19.00 19.09 809.9K
10:00 19.10 19.14 19.08 19.09 425.7K
10:05 19.09 19.11 19.06 19.06 304.1K
10:10 19.07 19.15 19.06 19.14 356.8K
10:15 19.14 19.17 19.10 19.10 353.1K
10:20 19.12 19.14 19.10 19.12 174.2K
10:25 19.11 19.12 19.07 19.10 338.1K
10:30 19.09 19.15 19.09 19.12 256.2K
10:35 19.11 19.16 19.11 19.14 243.4K
10:40 19.14 19.15 19.12 19.12 98.1K
10:45 19.12 19.15 19.12 19.14 168.0K
10:50 19.14 19.16 19.13 19.13 215.0K
10:55 19.13 19.14 19.09 19.10 197.0K
11:00 19.10 19.10 19.08 19.08 90.9K
11:05 19.09 19.09 19.06 19.08 364.4K
11:10 19.08 19.08 19.02 19.04 409.3K
11:15 19.05 19.07 19.04 19.06 212.4K
11:20 19.05 19.08 19.03 19.06 233.3K
11:25 19.06 19.06 19.03 19.04 127.3K
13:00 19.05 19.05 18.98 18.98 442.1K
13:05 18.97 19.04 18.90 19.04 409.6K
13:10 19.05 19.09 19.04 19.09 278.5K
13:15 19.08 19.09 19.03 19.03 173.2K
13:20 19.03 19.06 19.00 19.03 109.3K
13:25 19.03 19.04 18.98 19.00 139.5K
13:30 18.99 18.99 18.95 18.98 232.3K
13:35 18.97 18.98 18.92 18.94 222.5K
13:40 18.95 18.98 18.94 18.97 139.9K
13:45 18.97 18.98 18.96 18.98 112.2K
13:50 18.97 19.00 18.97 18.99 202.4K
13:55 18.98 18.98 18.94 18.95 122.5K
14:00 18.96 19.06 18.95 19.03 287.7K
14:05 19.02 19.03 18.99 19.03 137.2K
14:10 19.04 19.19 19.03 19.11 864.5K
14:15 19.12 19.12 19.07 19.09 283.2K
14:20 19.08 19.10 19.03 19.08 275.1K
14:25 19.07 19.10 19.06 19.07 175.2K
14:30 19.07 19.07 19.03 19.03 213.1K
14:35 19.03 19.04 18.99 19.00 321.7K
14:40 18.99 18.99 18.95 18.97 411.2K
14:45 18.98 19.00 18.97 18.97 407.4K
14:50 18.98 18.99 18.96 18.97 451.3K
14:55 18.98 18.98 18.97 18.98 303.3K
15:40 18.97 18.97 18.97 18.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据