荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.85 19.70 19.80 1,437.8K
09:35 19.80 19.83 19.70 19.83 970.1K
09:40 19.83 19.95 19.83 19.94 891.0K
09:45 19.95 19.96 19.88 19.88 482.6K
09:50 19.88 19.89 19.86 19.86 387.6K
09:55 19.88 19.90 19.83 19.85 397.0K
10:00 19.84 19.90 19.80 19.80 485.9K
10:05 19.77 19.80 19.74 19.77 561.1K
10:10 19.78 19.78 19.74 19.76 542.2K
10:15 19.76 19.80 19.72 19.72 408.0K
10:20 19.72 19.74 19.71 19.72 568.6K
10:25 19.72 19.77 19.72 19.72 217.6K
10:30 19.73 19.75 19.72 19.75 259.2K
10:35 19.74 19.79 19.74 19.75 181.0K
10:40 19.75 19.76 19.72 19.74 128.0K
10:45 19.74 19.76 19.72 19.76 175.6K
10:50 19.76 19.76 19.72 19.73 182.0K
10:55 19.72 19.73 19.72 19.73 156.9K
11:00 19.73 19.73 19.58 19.58 1,916.0K
11:05 19.59 19.63 19.57 19.59 1,061.4K
11:10 19.56 19.56 19.45 19.52 1,520.9K
11:15 19.52 19.54 19.34 19.38 1,669.7K
11:20 19.39 19.43 19.37 19.37 798.0K
11:25 19.37 19.37 18.84 18.98 4,163.7K
11:30 18.98 18.98 18.98 18.98 32.7K
13:00 19.00 19.04 18.40 18.41 3,836.1K
13:05 18.38 18.53 18.19 18.50 4,620.5K
13:10 18.50 18.67 18.49 18.64 2,244.1K
13:15 18.64 18.80 18.63 18.70 2,068.0K
13:20 18.69 18.71 18.59 18.60 1,439.7K
13:25 18.61 18.64 18.60 18.61 968.2K
13:30 18.60 18.62 18.55 18.56 1,162.0K
13:35 18.56 18.59 18.56 18.56 797.2K
13:40 18.56 18.60 18.56 18.60 723.5K
13:45 18.60 18.66 18.60 18.66 503.8K
13:50 18.66 19.05 18.65 19.00 1,205.1K
13:55 18.99 18.99 18.87 18.87 776.7K
14:00 18.87 18.90 18.70 18.75 514.7K
14:05 18.76 18.87 18.76 18.76 392.9K
14:10 18.78 18.78 18.70 18.72 421.2K
14:15 18.71 18.79 18.71 18.79 628.7K
14:20 18.79 18.90 18.79 18.88 523.0K
14:25 18.88 18.94 18.85 18.93 406.1K
14:30 18.93 18.94 18.88 18.88 345.9K
14:35 18.88 18.89 18.85 18.86 437.7K
14:40 18.87 18.89 18.83 18.85 661.0K
14:45 18.85 18.88 18.85 18.88 639.1K
14:50 18.89 18.92 18.88 18.92 868.8K
14:55 18.92 18.95 18.92 18.94 553.5K
15:40 18.94 18.94 18.94 18.94 469.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据