荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.35 20.14 20.19 2,322.2K
09:35 20.20 20.53 20.10 20.49 2,037.6K
09:40 20.50 20.53 20.42 20.43 1,986.9K
09:45 20.44 20.60 20.40 20.60 2,620.2K
09:50 20.61 21.00 20.60 20.94 4,217.8K
09:55 20.95 20.95 20.77 20.82 1,515.3K
10:00 20.82 20.90 20.77 20.90 1,537.8K
10:05 20.91 21.20 20.91 20.91 4,414.2K
10:10 20.90 20.92 20.87 20.91 847.3K
10:15 20.91 20.92 20.85 20.86 757.1K
10:20 20.85 20.86 20.76 20.79 660.0K
10:25 20.79 20.79 20.75 20.77 410.0K
10:30 20.78 20.90 20.76 20.87 641.7K
10:35 20.89 20.89 20.83 20.86 309.6K
10:40 20.86 20.89 20.82 20.82 289.0K
10:45 20.81 20.84 20.79 20.79 271.8K
10:50 20.80 20.87 20.80 20.87 206.8K
10:55 20.87 20.89 20.82 20.82 309.1K
11:00 20.82 20.84 20.80 20.84 260.6K
11:05 20.83 21.00 20.83 20.99 1,040.5K
11:10 21.14 21.20 21.03 21.06 4,234.3K
11:15 21.06 21.18 21.00 21.16 1,564.4K
11:20 21.18 21.19 21.11 21.12 1,329.8K
11:25 21.10 21.12 21.07 21.11 626.8K
11:30 21.11 21.11 21.11 21.11 7.5K
13:00 21.12 21.14 20.93 20.93 985.7K
13:05 20.93 21.04 20.93 21.02 358.3K
13:10 21.04 21.05 20.96 20.97 309.2K
13:15 20.96 21.00 20.94 21.00 257.2K
13:20 21.00 21.05 20.99 21.02 326.3K
13:25 21.03 21.03 20.96 20.96 325.7K
13:30 20.95 21.01 20.95 20.99 447.2K
13:35 21.00 21.00 20.95 20.96 284.1K
13:40 20.95 20.97 20.93 20.94 389.6K
13:45 20.94 20.96 20.91 20.92 490.8K
13:50 20.92 20.92 20.90 20.92 458.4K
13:55 20.92 20.98 20.91 20.98 283.2K
14:00 20.99 20.99 20.95 20.95 269.4K
14:05 20.95 20.97 20.94 20.97 223.6K
14:10 20.97 21.02 20.96 20.98 619.1K
14:15 20.98 20.99 20.92 20.92 395.6K
14:20 20.92 20.93 20.80 20.80 784.3K
14:25 20.79 20.79 20.76 20.79 896.5K
14:30 20.79 20.82 20.78 20.81 439.7K
14:35 20.80 20.80 20.78 20.80 388.7K
14:40 20.80 20.80 20.75 20.79 926.7K
14:45 20.80 20.80 20.76 20.77 661.9K
14:50 20.78 20.78 20.73 20.73 1,070.2K
14:55 20.73 20.74 20.71 20.73 768.0K
15:40 20.72 20.72 20.72 20.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据