荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 20.10 19.74 19.92 4,553.6K
09:35 19.95 20.30 19.92 20.20 1,798.3K
09:40 20.21 20.25 20.12 20.15 792.0K
09:45 20.13 20.18 20.01 20.08 987.5K
09:50 20.05 20.13 20.01 20.02 775.1K
09:55 20.03 20.07 20.00 20.04 770.7K
10:00 20.01 20.07 19.95 19.95 708.8K
10:05 19.95 20.07 19.93 20.00 560.6K
10:10 20.00 20.08 20.00 20.08 396.6K
10:15 20.07 20.08 20.02 20.02 401.1K
10:20 20.02 20.11 20.01 20.05 343.7K
10:25 20.08 20.08 20.01 20.01 391.7K
10:30 20.01 20.18 20.00 20.03 456.4K
10:35 20.04 20.07 20.01 20.01 221.2K
10:40 20.01 20.06 19.98 19.98 494.4K
10:45 19.98 20.01 19.93 19.95 358.1K
10:50 19.95 20.07 19.93 20.03 305.7K
10:55 20.01 20.03 19.97 19.97 166.7K
11:00 19.97 20.19 19.90 20.12 792.3K
11:05 20.17 20.18 20.04 20.14 277.9K
11:10 20.14 20.15 20.09 20.09 231.5K
11:15 20.09 20.11 20.05 20.10 107.0K
11:20 20.12 20.12 20.05 20.05 109.4K
11:25 20.06 20.06 20.01 20.02 173.2K
13:00 20.01 20.04 19.96 20.01 264.6K
13:05 20.00 20.01 19.93 19.98 227.4K
13:10 19.98 20.02 19.94 19.99 239.5K
13:15 19.99 20.00 19.93 20.00 207.5K
13:20 20.00 20.01 19.96 19.96 172.9K
13:25 19.96 19.97 19.94 19.94 196.6K
13:30 19.94 19.95 19.90 19.95 351.9K
13:35 19.93 19.95 19.90 19.90 271.1K
13:40 19.90 19.91 19.86 19.86 567.6K
13:45 19.86 19.87 19.84 19.87 376.7K
13:50 19.87 19.87 19.81 19.86 329.6K
13:55 19.90 19.98 19.84 19.91 525.2K
14:00 19.90 19.93 19.88 19.89 168.8K
14:05 19.88 19.97 19.86 19.94 262.2K
14:10 19.94 20.01 19.91 20.01 355.9K
14:15 20.01 20.02 19.94 19.97 265.0K
14:20 19.98 19.98 19.92 19.96 179.2K
14:25 19.96 19.96 19.91 19.91 220.9K
14:30 19.91 20.00 19.91 19.99 428.1K
14:35 19.99 20.01 19.96 19.97 347.2K
14:40 19.96 19.99 19.93 19.99 354.8K
14:45 19.99 20.00 19.97 19.99 437.2K
14:50 19.99 19.99 19.97 19.98 647.0K
14:55 19.98 19.99 19.97 19.98 459.8K
15:40 19.99 19.99 19.99 19.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据