荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.34 19.72 19.90 3,325.7K
09:35 19.91 20.35 19.91 20.26 1,619.7K
09:40 20.28 20.29 20.01 20.25 821.1K
09:45 20.26 20.48 20.24 20.47 1,312.2K
09:50 20.49 21.00 20.49 20.80 2,628.4K
09:55 20.80 20.80 20.65 20.74 1,280.0K
10:00 20.75 20.99 20.75 20.77 1,395.5K
10:05 20.82 20.95 20.76 20.85 1,068.5K
10:10 20.85 20.87 20.69 20.69 722.1K
10:15 20.69 20.96 20.66 20.88 1,006.5K
10:20 20.88 20.94 20.79 20.92 535.6K
10:25 20.92 20.93 20.82 20.82 370.5K
10:30 20.82 20.89 20.76 20.80 446.5K
10:35 20.84 20.97 20.75 20.89 832.3K
10:40 20.87 20.94 20.86 20.91 549.9K
10:45 20.91 20.91 20.85 20.86 195.9K
10:50 20.86 20.87 20.77 20.78 271.1K
10:55 20.77 20.78 20.62 20.65 575.0K
11:00 20.65 20.73 20.60 20.63 432.9K
11:05 20.63 20.72 20.60 20.71 330.8K
11:10 20.71 20.74 20.65 20.65 207.9K
11:15 20.65 20.73 20.65 20.66 206.2K
11:20 20.66 20.70 20.60 20.66 189.3K
11:25 20.66 20.67 20.61 20.62 161.7K
13:00 20.62 20.62 20.42 20.47 587.0K
13:05 20.47 20.50 20.38 20.38 462.3K
13:10 20.39 20.48 20.38 20.48 317.3K
13:15 20.47 20.47 20.42 20.43 220.9K
13:20 20.43 20.44 20.31 20.31 466.5K
13:25 20.31 21.23 20.30 21.08 3,478.6K
13:30 21.04 21.05 20.77 20.78 1,592.2K
13:35 20.80 20.86 20.75 20.76 372.6K
13:40 20.75 20.79 20.72 20.76 363.3K
13:45 20.76 20.80 20.62 20.69 470.0K
13:50 20.70 20.73 20.48 20.58 541.3K
13:55 20.56 20.77 20.55 20.70 357.0K
14:00 20.74 20.80 20.67 20.70 522.8K
14:05 20.70 20.79 20.57 20.58 467.6K
14:10 20.57 20.72 20.56 20.69 430.4K
14:15 20.69 20.70 20.65 20.66 259.5K
14:20 20.66 20.67 20.58 20.64 153.2K
14:25 20.63 20.64 20.57 20.59 203.5K
14:30 20.59 20.63 20.50 20.50 371.3K
14:35 20.50 20.61 20.46 20.60 758.9K
14:40 20.61 20.64 20.53 20.61 580.7K
14:45 20.62 20.65 20.58 20.58 436.9K
14:50 20.58 20.62 20.58 20.59 587.0K
14:55 20.60 20.62 20.59 20.60 437.4K
15:40 20.59 20.59 20.59 20.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据