荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.65 21.82 21.42 21.43 5,682.6K
09:35 21.43 21.54 21.22 21.24 4,024.2K
09:40 21.24 21.25 21.12 21.25 2,438.4K
09:45 21.23 21.26 21.00 21.00 2,250.6K
09:50 21.00 21.02 20.84 21.01 2,688.9K
09:55 21.02 21.04 20.87 20.87 1,326.9K
10:00 20.85 20.96 20.80 20.96 1,155.9K
10:05 20.97 21.21 20.93 21.20 1,084.4K
10:10 21.20 21.32 21.16 21.17 1,093.1K
10:15 21.18 21.18 21.04 21.06 679.6K
10:20 21.06 21.12 21.01 21.07 483.8K
10:25 21.06 21.12 21.00 21.01 667.2K
10:30 21.01 21.11 21.00 21.05 216.4K
10:35 21.03 21.12 21.03 21.09 272.9K
10:40 21.08 21.11 20.95 20.95 437.0K
10:45 20.95 21.01 20.95 21.00 307.5K
10:50 21.02 21.03 20.88 20.88 583.5K
10:55 20.88 20.93 20.86 20.92 380.3K
11:00 20.90 20.92 20.82 20.85 642.7K
11:05 20.85 20.89 20.82 20.85 311.4K
11:10 20.85 20.94 20.84 20.89 235.4K
11:15 20.90 20.90 20.84 20.88 336.3K
11:20 20.88 20.96 20.82 20.96 327.3K
11:25 20.96 21.02 20.93 20.94 356.3K
13:00 20.94 20.96 20.82 20.82 487.9K
13:05 20.82 20.91 20.75 20.76 1,127.5K
13:10 20.76 20.82 20.75 20.76 353.3K
13:15 20.75 20.80 20.70 20.70 554.2K
13:20 20.70 20.76 20.63 20.75 531.5K
13:25 20.75 20.87 20.74 20.87 448.2K
13:30 20.84 20.85 20.75 20.81 264.3K
13:35 20.81 20.85 20.72 20.85 661.8K
13:40 20.83 20.84 20.75 20.75 379.6K
13:45 20.75 20.78 20.70 20.73 224.1K
13:50 20.75 20.88 20.72 20.84 294.5K
13:55 20.80 20.84 20.65 20.70 580.6K
14:00 20.70 20.70 20.50 20.50 862.9K
14:05 20.50 20.52 20.40 20.42 1,067.1K
14:10 20.42 20.47 20.31 20.36 1,093.7K
14:15 20.36 20.40 20.30 20.35 883.0K
14:20 20.36 20.43 20.28 20.40 695.9K
14:25 20.40 20.51 20.40 20.45 577.0K
14:30 20.47 20.47 20.17 20.18 977.1K
14:35 20.18 20.24 20.15 20.22 737.8K
14:40 20.20 20.30 20.15 20.28 859.6K
14:45 20.26 20.28 20.12 20.12 971.1K
14:50 20.11 20.13 20.01 20.03 1,816.6K
14:55 20.03 20.17 20.03 20.17 693.4K
15:40 20.17 20.17 20.17 20.17 539.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据