荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 19.94 19.70 19.86 3,140.8K
09:35 19.86 19.91 19.80 19.91 1,728.2K
09:40 19.92 19.93 19.80 19.93 1,014.3K
09:45 19.93 20.09 19.90 20.06 921.8K
09:50 20.07 20.09 19.96 20.07 957.9K
09:55 20.06 20.14 20.02 20.09 558.0K
10:00 20.13 20.19 20.10 20.15 649.5K
10:05 20.13 20.25 20.11 20.24 476.4K
10:10 20.24 20.28 20.18 20.27 661.6K
10:15 20.27 20.96 20.26 20.95 3,505.9K
10:20 20.95 20.96 20.81 20.96 3,611.9K
10:25 20.96 20.96 20.80 20.87 1,556.0K
10:30 20.87 20.94 20.83 20.90 902.8K
10:35 20.89 20.90 20.83 20.90 445.7K
10:40 20.88 21.13 20.80 21.13 1,896.9K
10:45 21.14 21.16 21.00 21.00 1,510.0K
10:50 21.01 21.10 21.01 21.03 569.5K
10:55 21.02 21.14 21.00 21.10 625.5K
11:00 21.10 21.11 21.04 21.04 471.5K
11:05 21.04 21.06 21.00 21.02 449.5K
11:10 21.03 21.04 21.01 21.02 373.4K
11:15 21.01 21.03 20.90 20.92 413.4K
11:20 20.92 20.94 20.83 20.90 480.8K
11:25 20.92 21.00 20.92 20.98 192.9K
11:30 20.96 20.96 20.96 20.96 1.2K
13:00 20.96 20.96 20.83 20.87 375.3K
13:05 20.87 20.88 20.74 20.74 558.4K
13:10 20.73 20.79 20.70 20.73 645.0K
13:15 20.71 20.85 20.69 20.82 657.5K
13:20 20.81 20.90 20.80 20.82 321.5K
13:25 20.82 20.90 20.82 20.83 236.0K
13:30 20.82 20.83 20.75 20.75 254.9K
13:35 20.76 20.82 20.75 20.79 247.5K
13:40 20.78 20.79 20.75 20.75 218.4K
13:45 20.76 20.79 20.74 20.78 305.9K
13:50 20.79 20.79 20.76 20.77 107.4K
13:55 20.76 20.76 20.70 20.71 449.4K
14:00 20.70 20.70 20.63 20.66 449.8K
14:05 20.66 20.73 20.65 20.73 308.0K
14:10 20.74 20.74 20.71 20.72 186.1K
14:15 20.73 20.73 20.71 20.72 193.5K
14:20 20.72 20.74 20.71 20.73 173.4K
14:25 20.73 20.74 20.61 20.62 558.6K
14:30 20.60 20.65 20.42 20.43 798.2K
14:35 20.43 20.60 20.42 20.58 730.3K
14:40 20.58 20.59 20.47 20.50 462.7K
14:45 20.49 20.50 20.44 20.46 590.3K
14:50 20.46 20.47 20.44 20.44 729.4K
14:55 20.43 20.44 20.42 20.43 435.2K
15:40 20.43 20.43 20.43 20.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据