荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.82 21.08 20.58 20.60 2,644.7K
09:35 20.60 20.84 20.56 20.66 1,602.2K
09:40 20.67 20.67 20.30 20.30 3,634.8K
09:45 20.29 20.50 20.19 20.28 2,488.2K
09:50 20.30 20.50 20.25 20.42 1,344.9K
09:55 20.42 20.63 20.42 20.44 1,167.9K
10:00 20.43 20.45 20.32 20.45 788.0K
10:05 20.46 20.57 20.39 20.49 528.5K
10:10 20.48 20.58 20.43 20.53 631.6K
10:15 20.53 20.63 20.53 20.58 605.4K
10:20 20.58 20.64 20.55 20.58 815.9K
10:25 20.60 20.60 20.51 20.60 531.5K
10:30 20.61 20.71 20.60 20.68 919.0K
10:35 20.68 20.72 20.59 20.69 621.3K
10:40 20.72 20.74 20.60 20.61 653.6K
10:45 20.63 20.75 20.60 20.72 702.1K
10:50 20.71 20.76 20.68 20.68 662.1K
10:55 20.69 20.99 20.69 20.98 1,322.8K
11:00 21.00 21.05 20.83 20.87 1,203.4K
11:05 20.87 21.02 20.87 21.01 505.1K
11:10 21.01 21.01 20.96 20.96 443.9K
11:15 20.96 21.05 20.91 21.04 603.3K
11:20 21.05 21.06 21.03 21.03 468.7K
11:25 21.03 21.11 21.00 21.09 657.8K
11:30 21.11 21.11 21.11 21.11 1.3K
13:00 21.15 21.20 21.11 21.15 997.4K
13:05 21.13 21.14 20.99 21.00 1,163.0K
13:10 21.01 21.35 21.00 21.15 1,610.9K
13:15 21.15 21.26 21.14 21.20 859.3K
13:20 21.20 21.20 20.99 21.11 1,274.3K
13:25 21.13 21.14 21.09 21.10 416.4K
13:30 21.10 21.12 21.06 21.09 484.1K
13:35 21.08 21.10 21.02 21.03 624.2K
13:40 21.03 21.03 20.93 20.99 585.0K
13:45 21.00 21.00 20.82 20.83 981.4K
13:50 20.82 20.94 20.82 20.93 309.7K
13:55 20.93 20.96 20.87 20.88 389.0K
14:00 20.88 21.07 20.87 21.02 302.7K
14:05 21.01 21.04 20.96 21.04 283.5K
14:10 21.04 21.05 20.88 21.00 805.4K
14:15 20.97 20.99 20.93 20.99 228.0K
14:20 20.98 21.05 20.98 21.00 394.2K
14:25 20.98 21.01 20.96 21.00 311.3K
14:30 21.01 21.06 21.01 21.04 548.6K
14:35 21.05 21.05 21.00 21.00 666.9K
14:40 21.00 21.04 21.00 21.03 507.7K
14:45 21.04 21.10 21.03 21.09 742.9K
14:50 21.09 21.20 21.09 21.13 1,359.1K
14:55 21.13 21.18 21.11 21.18 863.4K
15:40 21.18 21.18 21.18 21.18 616.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据