荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 20.88 20.61 20.87 3,610.6K
09:35 20.86 20.99 20.83 20.85 1,631.4K
09:40 20.83 21.56 20.83 21.41 3,197.1K
09:45 21.43 21.54 21.37 21.43 1,969.5K
09:50 21.43 21.43 21.23 21.24 1,082.5K
09:55 21.25 21.25 21.15 21.15 1,045.8K
10:00 21.15 21.15 21.07 21.08 929.3K
10:05 21.07 21.13 21.01 21.13 532.9K
10:10 21.11 21.11 21.00 21.00 722.8K
10:15 21.01 21.01 20.93 20.95 584.0K
10:20 20.96 21.01 20.95 20.98 386.7K
10:25 21.00 21.05 20.96 20.96 244.1K
10:30 20.96 21.00 20.85 20.87 521.9K
10:35 20.87 20.97 20.87 20.93 356.2K
10:40 20.92 20.98 20.92 20.94 214.6K
10:45 20.93 20.95 20.81 20.81 482.5K
10:50 20.80 20.84 20.80 20.84 519.3K
10:55 20.85 20.91 20.83 20.86 263.1K
11:00 20.85 20.88 20.81 20.81 283.7K
11:05 20.82 20.86 20.75 20.86 545.2K
11:10 20.88 20.88 20.77 20.78 225.7K
11:15 20.79 20.80 20.70 20.78 510.6K
11:20 20.77 20.78 20.71 20.74 270.1K
11:25 20.75 20.83 20.74 20.83 181.1K
13:00 20.85 21.00 20.84 20.96 387.4K
13:05 20.95 21.20 20.95 21.20 790.7K
13:10 21.20 21.24 21.09 21.17 833.7K
13:15 21.16 21.18 21.10 21.16 381.4K
13:20 21.15 21.18 21.08 21.08 395.8K
13:25 21.07 21.08 20.89 20.91 835.7K
13:30 20.91 21.04 20.91 21.04 370.2K
13:35 20.98 21.11 20.98 21.03 321.7K
13:40 21.03 21.05 20.90 20.91 356.6K
13:45 20.90 20.98 20.90 20.91 271.0K
13:50 20.90 21.02 20.89 21.00 333.8K
13:55 21.02 21.02 20.90 20.94 200.2K
14:00 20.94 20.96 20.89 20.90 269.3K
14:05 20.90 20.90 20.82 20.87 471.6K
14:10 20.87 20.89 20.84 20.87 455.3K
14:15 20.88 20.96 20.87 20.95 203.2K
14:20 20.95 20.96 20.90 20.95 305.7K
14:25 20.95 20.96 20.92 20.93 236.6K
14:30 20.92 21.03 20.90 21.03 490.7K
14:35 21.03 21.07 20.96 20.96 356.2K
14:40 20.96 20.97 20.89 20.91 512.7K
14:45 20.91 20.98 20.90 20.94 446.9K
14:50 20.94 20.94 20.87 20.87 1,109.8K
14:55 20.87 20.88 20.84 20.87 634.4K
15:40 20.87 20.87 20.87 20.87 437.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据