荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.88 21.90 21.60 21.66 3,385.1K
09:35 21.67 21.74 21.45 21.59 3,442.9K
09:40 21.59 21.59 21.40 21.51 2,556.4K
09:45 21.53 21.53 21.41 21.41 1,308.9K
09:50 21.41 21.43 21.28 21.41 2,268.3K
09:55 21.42 21.42 21.28 21.30 1,167.9K
10:00 21.29 21.50 21.28 21.38 1,090.2K
10:05 21.38 21.38 21.26 21.27 893.6K
10:10 21.27 21.27 21.15 21.19 1,414.8K
10:15 21.19 21.30 21.17 21.28 804.3K
10:20 21.29 21.40 21.28 21.31 567.6K
10:25 21.32 21.43 21.31 21.32 526.6K
10:30 21.32 21.35 21.25 21.28 647.7K
10:35 21.28 21.46 21.28 21.46 562.3K
10:40 21.47 21.48 21.34 21.37 612.2K
10:45 21.38 21.38 21.26 21.29 380.3K
10:50 21.29 21.30 21.26 21.27 296.1K
10:55 21.28 21.30 21.23 21.25 353.4K
11:00 21.25 21.26 21.21 21.23 290.2K
11:05 21.22 21.25 21.22 21.23 233.7K
11:10 21.22 21.23 21.16 21.18 682.5K
11:15 21.17 21.20 21.15 21.15 606.2K
11:20 21.16 21.21 21.15 21.20 486.0K
11:25 21.30 21.37 21.25 21.37 350.4K
11:30 21.37 21.37 21.37 21.37 1.4K
13:00 21.38 21.38 21.20 21.20 512.0K
13:05 21.20 21.23 21.14 21.14 535.5K
13:10 21.14 21.16 21.13 21.14 425.5K
13:15 21.13 21.15 21.12 21.15 414.0K
13:20 21.15 21.19 21.13 21.13 391.2K
13:25 21.14 21.14 21.02 21.02 904.5K
13:30 21.02 21.03 20.90 20.91 1,531.7K
13:35 20.90 21.00 20.88 20.98 1,008.9K
13:40 20.96 21.02 20.91 20.91 538.7K
13:45 20.91 20.93 20.87 20.89 758.7K
13:50 20.90 20.90 20.86 20.86 543.7K
13:55 20.86 20.87 20.65 20.65 1,508.2K
14:00 20.65 20.88 20.65 20.86 1,047.5K
14:05 20.86 20.88 20.80 20.80 570.0K
14:10 20.81 20.81 20.68 20.75 614.6K
14:15 20.75 20.88 20.75 20.83 644.8K
14:20 20.83 20.90 20.77 20.90 455.0K
14:25 20.90 21.02 20.89 20.90 583.9K
14:30 20.90 20.99 20.84 20.84 531.7K
14:35 20.84 20.84 20.74 20.77 688.2K
14:40 20.79 20.99 20.77 20.98 661.5K
14:45 20.91 20.97 20.82 20.84 522.3K
14:50 20.84 20.84 20.74 20.74 1,009.7K
14:55 20.75 20.79 20.73 20.73 870.2K
15:40 20.73 20.73 20.73 20.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据