荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.65 21.04 20.65 21.03 3,205.0K
09:35 20.99 21.09 20.89 21.09 1,914.4K
09:40 21.08 21.25 21.07 21.21 2,592.7K
09:45 21.21 21.23 21.09 21.16 1,299.4K
09:50 21.16 21.16 21.01 21.01 1,056.2K
09:55 21.01 21.09 21.00 21.05 709.0K
10:00 21.07 21.10 21.03 21.08 545.9K
10:05 21.09 21.18 21.06 21.06 580.9K
10:10 21.05 21.13 21.05 21.11 726.7K
10:15 21.11 21.12 21.06 21.08 474.7K
10:20 21.07 21.10 21.01 21.10 612.6K
10:25 21.14 21.22 21.14 21.14 784.6K
10:30 21.14 21.24 21.11 21.23 917.1K
10:35 21.23 21.33 21.19 21.30 1,928.4K
10:40 21.29 21.33 21.24 21.29 680.3K
10:45 21.27 21.28 21.19 21.26 558.9K
10:50 21.25 21.30 21.20 21.20 358.2K
10:55 21.20 21.27 21.16 21.18 437.3K
11:00 21.20 21.21 21.14 21.17 398.3K
11:05 21.19 21.24 21.19 21.20 234.9K
11:10 21.20 21.24 21.20 21.21 287.7K
11:15 21.21 21.21 21.18 21.18 208.7K
11:20 21.18 21.20 21.11 21.14 552.1K
11:25 21.14 21.14 21.03 21.04 722.5K
11:30 21.03 21.03 21.03 21.03 8.6K
13:00 21.04 21.10 21.03 21.06 368.9K
13:05 21.05 21.08 20.96 20.97 478.1K
13:10 20.97 21.04 20.93 20.95 473.1K
13:15 20.95 21.02 20.91 20.91 450.0K
13:20 20.91 20.94 20.88 20.93 580.7K
13:25 20.93 20.96 20.91 20.91 378.7K
13:30 20.92 21.03 20.92 20.97 375.9K
13:35 20.96 21.01 20.95 20.99 193.3K
13:40 20.99 21.01 20.95 21.01 425.0K
13:45 21.00 21.01 20.97 21.00 291.1K
13:50 21.00 21.00 20.95 20.95 236.3K
13:55 20.95 21.00 20.95 20.99 237.0K
14:00 20.99 21.00 20.95 21.00 335.2K
14:05 21.00 21.00 20.89 20.90 535.5K
14:10 20.91 20.96 20.91 20.91 211.8K
14:15 20.92 20.94 20.89 20.89 351.8K
14:20 20.90 20.99 20.90 20.96 370.4K
14:25 20.96 20.99 20.91 20.91 465.1K
14:30 20.91 20.94 20.86 20.86 716.9K
14:35 20.85 20.90 20.82 20.90 628.7K
14:40 20.88 20.94 20.88 20.94 806.6K
14:45 20.95 21.06 20.94 21.02 1,065.4K
14:50 21.02 21.04 20.99 21.02 937.9K
14:55 21.02 21.04 21.01 21.04 508.7K
15:40 21.04 21.04 21.04 21.04 364.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据