荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.54 21.55 21.20 21.36 5,678.2K
09:35 21.36 21.41 21.21 21.22 3,700.0K
09:40 21.22 21.43 21.20 21.38 2,334.8K
09:45 21.39 21.39 21.19 21.19 1,887.8K
09:50 21.20 21.20 21.11 21.14 2,057.3K
09:55 21.14 21.22 21.12 21.12 1,278.9K
10:00 21.12 21.16 21.01 21.10 2,754.3K
10:05 21.10 21.25 21.10 21.20 2,323.3K
10:10 21.19 21.24 21.10 21.10 736.9K
10:15 21.07 21.12 21.02 21.02 920.5K
10:20 21.02 21.14 21.02 21.10 704.1K
10:25 21.10 21.10 21.02 21.07 656.2K
10:30 21.05 21.05 21.01 21.04 638.0K
10:35 21.03 21.15 21.03 21.08 297.4K
10:40 21.08 21.08 21.01 21.05 782.8K
10:45 21.03 21.15 21.03 21.15 363.4K
10:50 21.15 21.15 21.10 21.10 375.6K
10:55 21.09 21.14 21.08 21.11 311.0K
11:00 21.12 21.15 21.07 21.07 384.6K
11:05 21.07 21.10 21.06 21.09 300.3K
11:10 21.09 21.13 21.07 21.07 404.6K
11:15 21.07 21.18 21.07 21.11 345.7K
11:20 21.10 21.20 21.09 21.20 478.3K
11:25 21.20 21.28 21.18 21.28 336.9K
11:30 21.29 21.29 21.29 21.29 16.5K
13:00 21.30 21.32 21.07 21.15 1,018.3K
13:05 21.15 21.31 21.13 21.26 411.5K
13:10 21.25 21.32 21.25 21.30 580.1K
13:15 21.30 21.31 21.22 21.25 532.1K
13:20 21.25 21.28 21.15 21.15 546.8K
13:25 21.14 21.20 21.14 21.14 471.2K
13:30 21.13 21.20 21.12 21.19 510.7K
13:35 21.18 21.20 21.15 21.17 361.1K
13:40 21.16 21.16 21.02 21.02 944.3K
13:45 21.03 21.03 20.95 20.95 1,856.8K
13:50 20.94 21.00 20.93 20.99 475.0K
13:55 20.99 21.00 20.92 20.93 696.9K
14:00 20.92 20.96 20.85 20.87 1,354.2K
14:05 20.88 20.91 20.86 20.88 867.8K
14:10 20.88 20.94 20.81 20.93 1,522.1K
14:15 20.93 20.94 20.86 20.89 665.3K
14:20 20.88 20.96 20.86 20.96 468.0K
14:25 20.95 20.99 20.94 20.96 320.2K
14:30 20.95 21.06 20.95 20.99 915.6K
14:35 20.99 20.99 20.81 20.89 971.1K
14:40 20.90 20.91 20.81 20.86 794.1K
14:45 20.86 20.87 20.80 20.83 1,082.6K
14:50 20.82 20.88 20.82 20.85 1,250.2K
14:55 20.85 20.87 20.83 20.86 703.9K
15:40 20.84 20.84 20.84 20.84 405.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据